Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.220	2.280	2.200	2.200	17,671	+0.00(+0.00%)
Jul 02, 2025	2.170	2.200	2.145	2.200	23,904	+0.00(+0.00%)
Jul 01, 2025	2.180	2.200	2.165	2.200	31,661	-0.04(-1.79%)
Jun 30, 2025	2.220	2.280	2.150	2.240	57,854	+0.03(+1.36%)
Jun 27, 2025	2.180	2.240	2.150	2.210	112,746	-0.02(-0.90%)
Jun 26, 2025	2.250	2.250	2.167	2.230	80,673	+0.01(+0.45%)
Jun 25, 2025	2.270	2.270	2.180	2.220	25,638	-0.03(-1.33%)
Jun 24, 2025	2.240	2.270	2.230	2.250	36,242	-0.02(-0.88%)
Jun 23, 2025	2.100	2.340	2.060	2.270	143,668	+0.11(+5.09%)
Jun 20, 2025	2.160	2.200	2.110	2.160	83,224	+0.03(+1.41%)
Jun 18, 2025	2.130	2.180	2.100	2.130	76,520	-0.05(-2.29%)
Jun 17, 2025	2.180	2.190	2.050	2.180	61,906	+0.01(+0.46%)
Jun 16, 2025	2.190	2.240	2.150	2.170	52,380	-0.05(-2.25%)
Jun 13, 2025	2.250	2.299	2.150	2.220	70,622	-0.11(-4.72%)
Jun 12, 2025	2.370	2.480	2.300	2.330	229,052	-0.10(-4.12%)
Jun 11, 2025	2.400	2.480	2.380	2.430	94,263	+0.02(+0.83%)
Jun 10, 2025	2.380	2.595	2.380	2.410	224,587	-0.07(-3.02%)
Jun 09, 2025	2.380	2.580	2.320	2.485	371,089	+0.02(+1.02%)
Jun 06, 2025	2.580	2.580	2.310	2.460	15,166,419	+0.16(+6.96%)
Jun 05, 2025	2.310	2.340	2.270	2.300	25,971	-0.01(-0.43%)
Jun 04, 2025	2.330	2.348	2.270	2.310	21,908	+0.01(+0.43%)
Jun 03, 2025	2.300	2.340	2.250	2.300	56,051	+0.00(+0.00%)
Jun 02, 2025	2.230	2.360	2.230	2.300	36,412	+0.05(+2.22%)
May 30, 2025	2.330	2.335	2.230	2.250	44,622	-0.07(-3.02%)
May 29, 2025	2.320	2.370	2.270	2.320	32,362	+0.00(+0.00%)
May 28, 2025	2.360	2.430	2.300	2.320	43,283	-0.12(-4.92%)
May 27, 2025	2.300	2.520	2.300	2.440	92,074	+0.12(+5.17%)
May 23, 2025	2.270	2.375	2.130	2.320	156,678	-0.04(-1.69%)
May 22, 2025	2.310	2.510	2.310	2.360	161,039	+0.04(+1.72%)
May 21, 2025	2.400	2.435	2.290	2.320	258,234	-0.25(-9.73%)
May 20, 2025	2.660	2.760	2.470	2.570	190,998	-0.14(-5.17%)
May 19, 2025	2.540	2.870	2.540	2.710	198,737	+0.12(+4.63%)
May 16, 2025	2.460	2.763	2.400	2.590	178,933	+0.12(+4.86%)
May 15, 2025	2.590	2.700	2.360	2.470	248,671	-0.27(-9.85%)
May 14, 2025	2.830	3.100	2.700	2.740	426,478	-0.07(-2.49%)
May 13, 2025	3.070	3.150	2.800	2.810	392,160	-0.19(-6.33%)
May 12, 2025	3.430	3.430	2.710	3.000	1,190,970	-0.44(-12.79%)
May 09, 2025	4.510	4.580	3.070	3.440	3,490,660	-4.01(-53.83%)
May 08, 2025	2.620	9.300	2.230	7.450	83,558,384	+4.90(+192.16%)
May 07, 2025	2.520	2.600	2.520	2.550	10,394	-0.05(-1.92%)
May 06, 2025	2.480	2.656	2.450	2.600	43,274	+0.12(+4.84%)
May 05, 2025	2.570	2.688	2.424	2.480	16,850	-0.17(-6.42%)
May 02, 2025	2.590	2.705	2.520	2.650	11,819	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.