Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.780	2.815	2.715	2.770	2,711,520	+0.08(+2.97%)
Jul 02, 2025	2.590	2.715	2.535	2.690	3,223,027	+0.10(+3.86%)
Jul 01, 2025	2.560	2.695	2.490	2.590	4,064,256	+0.02(+0.78%)
Jun 30, 2025	2.680	2.680	2.560	2.570	4,226,504	-0.05(-1.91%)
Jun 27, 2025	2.720	2.748	2.610	2.620	7,396,812	-0.09(-3.32%)
Jun 26, 2025	2.780	2.790	2.650	2.710	4,772,186	-0.05(-1.81%)
Jun 25, 2025	2.840	2.860	2.670	2.760	4,183,395	-0.05(-1.78%)
Jun 24, 2025	2.800	2.830	2.730	2.810	3,780,702	+0.05(+1.81%)
Jun 23, 2025	2.750	2.780	2.640	2.760	4,642,506	-0.03(-1.08%)
Jun 20, 2025	2.980	3.030	2.760	2.790	9,796,385	+0.04(+1.45%)
Jun 18, 2025	2.710	2.890	2.650	2.750	3,969,656	+0.04(+1.48%)
Jun 17, 2025	2.810	2.869	2.700	2.710	3,138,229	-0.11(-3.90%)
Jun 16, 2025	2.830	2.870	2.750	2.820	1,981,368	+0.04(+1.44%)
Jun 13, 2025	2.770	2.830	2.710	2.780	2,238,447	-0.06(-2.11%)
Jun 12, 2025	2.980	3.037	2.830	2.840	2,761,446	-0.17(-5.65%)
Jun 11, 2025	3.070	3.120	2.930	3.010	2,586,862	-0.02(-0.66%)
Jun 10, 2025	2.980	3.280	2.970	3.030	4,162,137	+0.06(+2.02%)
Jun 09, 2025	3.070	3.100	2.930	2.970	2,187,345	-0.06(-1.98%)
Jun 06, 2025	2.870	3.070	2.860	3.030	3,230,879	+0.19(+6.69%)
Jun 05, 2025	2.870	2.940	2.780	2.840	2,751,360	-0.01(-0.35%)
Jun 04, 2025	2.780	2.950	2.765	2.850	2,678,439	+0.07(+2.52%)
Jun 03, 2025	2.730	2.800	2.675	2.780	1,557,637	+0.05(+1.83%)
Jun 02, 2025	2.680	2.810	2.635	2.730	2,383,674	+0.08(+3.02%)
May 30, 2025	2.710	2.720	2.590	2.650	2,133,977	-0.09(-3.28%)
May 29, 2025	2.800	2.840	2.660	2.740	2,172,932	+0.00(+0.00%)
May 28, 2025	2.700	2.780	2.670	2.740	1,840,214	+0.02(+0.74%)
May 27, 2025	2.690	2.795	2.620	2.720	2,185,726	+0.06(+2.26%)
May 23, 2025	2.600	2.680	2.560	2.660	2,031,452	+0.00(+0.00%)
May 22, 2025	2.670	2.715	2.630	2.660	2,233,959	-0.04(-1.48%)
May 21, 2025	2.760	2.780	2.660	2.700	2,756,818	-0.09(-3.23%)
May 20, 2025	2.750	2.875	2.690	2.790	2,407,099	+0.02(+0.72%)
May 19, 2025	2.810	2.835	2.675	2.770	3,534,261	-0.11(-3.82%)
May 16, 2025	2.970	3.065	2.850	2.880	2,940,739	-0.08(-2.70%)
May 15, 2025	2.910	2.990	2.831	2.960	2,753,718	+0.05(+1.72%)
May 14, 2025	3.610	3.650	2.830	2.910	10,460,463	-0.05(-1.69%)
May 13, 2025	2.910	2.960	2.750	2.960	4,816,343	+0.03(+1.02%)
May 12, 2025	2.930	2.980	2.810	2.930	3,060,941	+0.18(+6.55%)
May 09, 2025	2.810	2.890	2.730	2.750	2,105,944	-0.05(-1.79%)
May 08, 2025	2.700	2.940	2.620	2.800	3,289,037	+0.14(+5.26%)
May 07, 2025	2.730	2.760	2.620	2.660	1,831,891	+0.01(+0.38%)
May 06, 2025	2.850	2.850	2.640	2.650	2,597,806	-0.22(-7.67%)
May 05, 2025	3.010	3.030	2.850	2.870	1,797,057	-0.16(-5.28%)
May 02, 2025	3.090	3.155	3.020	3.030	1,726,884	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.