Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.230 | 5.440 | 5.055 | 5.080 | 536,637 | +0.10(+2.01%) |
May 02, 2024 | 5.230 | 5.310 | 4.900 | 4.980 | 660,892 | -0.21(-4.05%) |
May 01, 2024 | 4.860 | 5.370 | 4.805 | 5.190 | 1,039,602 | +0.45(+9.49%) |
Apr 30, 2024 | 4.710 | 4.820 | 4.660 | 4.740 | 623,051 | -0.04(-0.84%) |
Apr 29, 2024 | 4.670 | 4.880 | 4.630 | 4.780 | 679,716 | +0.20(+4.37%) |
Apr 26, 2024 | 4.500 | 4.680 | 4.469 | 4.580 | 640,076 | +0.12(+2.81%) |
Apr 25, 2024 | 4.510 | 4.540 | 4.270 | 4.455 | 807,085 | -0.08(-1.66%) |
Apr 24, 2024 | 4.710 | 4.890 | 4.480 | 4.530 | 854,620 | -0.18(-3.82%) |
Apr 23, 2024 | 4.450 | 5.060 | 4.440 | 4.710 | 1,238,618 | +0.20(+4.43%) |
Apr 22, 2024 | 4.770 | 4.880 | 4.480 | 4.510 | 1,622,527 | -0.26(-5.45%) |
Apr 19, 2024 | 4.950 | 5.040 | 4.700 | 4.770 | 1,258,457 | -0.20(-4.02%) |
Apr 18, 2024 | 5.260 | 5.380 | 4.950 | 4.970 | 1,102,295 | -0.32(-6.05%) |
Apr 17, 2024 | 5.400 | 5.570 | 5.250 | 5.290 | 1,155,446 | -0.09(-1.67%) |
Apr 16, 2024 | 5.320 | 5.500 | 5.240 | 5.380 | 1,347,611 | -0.05(-0.92%) |
Apr 15, 2024 | 5.820 | 5.870 | 5.340 | 5.430 | 1,417,333 | -0.40(-6.86%) |
Apr 12, 2024 | 6.010 | 6.020 | 5.650 | 5.830 | 1,271,709 | -0.25(-4.19%) |
Apr 11, 2024 | 6.120 | 6.270 | 5.860 | 6.085 | 1,152,983 | +0.00(+0.08%) |
Apr 10, 2024 | 6.290 | 6.380 | 5.860 | 6.080 | 2,271,585 | -0.50(-7.67%) |
Apr 09, 2024 | 5.610 | 6.720 | 5.610 | 6.585 | 3,300,600 | +0.95(+16.76%) |
Apr 08, 2024 | 5.720 | 5.760 | 5.485 | 5.640 | 1,018,561 | -0.10(-1.74%) |
Apr 05, 2024 | 5.530 | 5.740 | 5.440 | 5.740 | 952,406 | +0.15(+2.68%) |
Apr 04, 2024 | 5.380 | 5.630 | 5.263 | 5.590 | 999,059 | +0.28(+5.27%) |
Apr 03, 2024 | 5.100 | 5.360 | 4.910 | 5.310 | 962,251 | +0.17(+3.31%) |
Apr 02, 2024 | 5.370 | 5.405 | 5.100 | 5.140 | 1,841,583 | -0.47(-8.38%) |
Apr 01, 2024 | 5.730 | 5.730 | 5.439 | 5.610 | 945,305 | -0.07(-1.23%) |
Mar 28, 2024 | 5.540 | 5.670 | 5.670 | 5.680 | 1,217,894 | +0.14(+2.53%) |
Mar 27, 2024 | 5.270 | 5.655 | 5.145 | 5.540 | 1,449,791 | +0.33(+6.33%) |
Mar 26, 2024 | 5.110 | 5.560 | 5.110 | 5.210 | 2,082,758 | +0.15(+2.96%) |
Mar 25, 2024 | 4.950 | 5.070 | 4.895 | 5.060 | 1,226,016 | +0.11(+2.22%) |
Mar 22, 2024 | 5.280 | 5.280 | 4.870 | 4.950 | 1,106,703 | -0.33(-6.25%) |
Mar 21, 2024 | 5.240 | 5.570 | 5.170 | 5.280 | 1,561,819 | +0.19(+3.73%) |
Mar 20, 2024 | 4.810 | 5.200 | 4.720 | 5.090 | 848,034 | +0.28(+5.82%) |
Mar 19, 2024 | 4.640 | 4.910 | 4.390 | 4.810 | 1,133,512 | +0.15(+3.22%) |
Mar 18, 2024 | 4.940 | 4.940 | 4.580 | 4.660 | 991,487 | -0.24(-4.90%) |
Mar 15, 2024 | 4.780 | 5.005 | 4.760 | 4.900 | 1,140,859 | +0.11(+2.30%) |
Mar 14, 2024 | 5.070 | 5.197 | 4.650 | 4.790 | 1,099,728 | -0.09(-1.84%) |
Mar 13, 2024 | 4.900 | 5.120 | 4.840 | 4.880 | 1,033,397 | -0.06(-1.21%) |
Mar 12, 2024 | 4.730 | 5.030 | 4.640 | 4.940 | 1,273,740 | +0.24(+5.11%) |
Mar 11, 2024 | 4.960 | 5.210 | 4.630 | 4.700 | 1,378,179 | -0.32(-6.37%) |
Mar 08, 2024 | 5.210 | 5.750 | 4.940 | 5.020 | 1,925,664 | -0.11(-2.14%) |
Mar 07, 2024 | 5.380 | 5.510 | 5.030 | 5.130 | 1,458,472 | -0.23(-4.29%) |
Mar 06, 2024 | 5.700 | 5.850 | 5.300 | 5.360 | 1,444,472 | +0.10(+1.90%) |
Mar 05, 2024 | 5.690 | 5.730 | 5.150 | 5.260 | 1,821,724 | -0.48(-8.36%) |
Mar 04, 2024 | 5.740 | 6.400 | 5.332 | 5.740 | 2,937,605 | +0.28(+5.13%) |