Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 2.080 | 2.120 | 2.000 | 2.020 | 3,545,484 | -0.03(-1.46%) |
Oct 31, 2024 | 2.150 | 2.160 | 2.010 | 2.050 | 4,857,708 | +0.02(+0.99%) |
Oct 30, 2024 | 2.060 | 2.160 | 2.010 | 2.030 | 3,069,656 | -0.06(-2.87%) |
Oct 29, 2024 | 2.160 | 2.200 | 2.080 | 2.090 | 3,271,297 | -0.15(-6.70%) |
Oct 28, 2024 | 2.100 | 2.280 | 2.020 | 2.240 | 6,447,165 | +0.08(+3.70%) |
Oct 25, 2024 | 2.400 | 2.510 | 2.070 | 2.160 | 35,789,488 | +0.16(+8.00%) |
Oct 24, 2024 | 2.020 | 2.070 | 1.900 | 2.000 | 3,300,707 | -0.02(-0.99%) |
Oct 23, 2024 | 2.120 | 2.160 | 2.000 | 2.020 | 3,421,904 | -0.10(-4.72%) |
Oct 22, 2024 | 2.210 | 2.231 | 2.090 | 2.120 | 3,262,808 | -0.10(-4.50%) |
Oct 21, 2024 | 2.210 | 2.290 | 2.183 | 2.220 | 2,308,525 | -0.02(-0.89%) |
Oct 18, 2024 | 2.230 | 2.320 | 2.210 | 2.240 | 2,392,430 | +0.01(+0.45%) |
Oct 17, 2024 | 2.270 | 2.280 | 2.210 | 2.230 | 2,232,885 | -0.08(-3.46%) |
Oct 16, 2024 | 2.220 | 2.450 | 2.180 | 2.310 | 4,666,870 | +0.03(+1.32%) |
Oct 15, 2024 | 2.350 | 2.380 | 2.230 | 2.280 | 4,050,028 | -0.15(-6.17%) |
Oct 14, 2024 | 2.480 | 2.490 | 2.340 | 2.430 | 3,760,874 | -0.08(-3.19%) |
Oct 11, 2024 | 2.640 | 2.650 | 2.460 | 2.510 | 5,551,575 | -0.24(-8.73%) |
Oct 10, 2024 | 2.650 | 2.950 | 2.500 | 2.750 | 27,892,890 | +0.30(+12.24%) |
Oct 09, 2024 | 2.350 | 2.950 | 2.250 | 2.450 | 27,840,332 | +0.12(+5.15%) |
Oct 08, 2024 | 2.360 | 2.430 | 2.270 | 2.330 | 4,141,739 | -0.15(-6.05%) |
Oct 07, 2024 | 2.650 | 2.680 | 2.435 | 2.480 | 5,014,756 | -0.22(-8.15%) |
Oct 04, 2024 | 2.770 | 2.790 | 2.650 | 2.700 | 3,890,271 | -0.10(-3.57%) |
Oct 03, 2024 | 2.930 | 2.930 | 2.692 | 2.800 | 6,173,295 | -0.14(-4.76%) |
Oct 02, 2024 | 2.880 | 3.000 | 2.800 | 2.940 | 5,204,707 | +0.15(+5.38%) |
Oct 01, 2024 | 2.870 | 2.905 | 2.700 | 2.790 | 3,438,465 | -0.08(-2.79%) |
Sep 30, 2024 | 2.850 | 3.190 | 2.810 | 2.870 | 7,566,872 | +0.09(+3.24%) |
Sep 27, 2024 | 3.060 | 3.080 | 2.760 | 2.780 | 6,606,680 | -0.23(-7.64%) |
Sep 26, 2024 | 2.930 | 3.600 | 2.790 | 3.010 | 26,657,854 | +0.26(+9.65%) |
Sep 25, 2024 | 2.880 | 2.910 | 2.710 | 2.745 | 4,058,100 | -0.19(-6.63%) |
Sep 24, 2024 | 3.080 | 3.141 | 2.890 | 2.940 | 4,014,795 | -0.16(-5.16%) |
Sep 23, 2024 | 3.330 | 3.330 | 2.970 | 3.100 | 3,687,610 | -0.27(-8.01%) |
Sep 20, 2024 | 3.500 | 3.530 | 3.310 | 3.370 | 4,857,744 | -0.33(-8.92%) |
Sep 19, 2024 | 4.110 | 4.120 | 3.660 | 3.700 | 4,656,827 | -0.22(-5.61%) |
Sep 18, 2024 | 3.520 | 4.050 | 3.250 | 3.920 | 6,036,842 | +0.36(+10.11%) |
Sep 17, 2024 | 3.750 | 3.820 | 3.500 | 3.560 | 3,639,181 | -0.08(-2.33%) |
Sep 16, 2024 | 4.020 | 4.020 | 3.600 | 3.645 | 4,001,569 | -0.35(-8.65%) |
Sep 13, 2024 | 4.000 | 4.160 | 3.920 | 3.990 | 4,026,192 | -0.05(-1.24%) |
Sep 12, 2024 | 4.060 | 4.190 | 3.905 | 4.040 | 3,650,607 | +0.06(+1.51%) |
Sep 11, 2024 | 4.120 | 4.160 | 3.865 | 3.980 | 3,273,912 | -0.21(-5.01%) |
Sep 10, 2024 | 4.350 | 4.820 | 4.110 | 4.190 | 4,932,046 | -0.29(-6.47%) |
Sep 09, 2024 | 4.550 | 4.550 | 4.152 | 4.480 | 4,125,964 | -0.32(-6.67%) |
Sep 06, 2024 | 5.980 | 6.520 | 4.500 | 4.800 | 20,462,176 | -0.41(-7.87%) |
Sep 05, 2024 | 6.040 | 6.460 | 4.810 | 5.210 | 20,076,948 | -0.03(-0.57%) |
Sep 04, 2024 | 3.450 | 6.480 | 3.450 | 5.240 | 69,490,032 | +1.81(+52.77%) |