Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.8100 | 0.8460 | 0.7800 | 0.8310 | 119,109 | +0.04(+4.88%) |
Aug 22, 2024 | 0.8500 | 0.8500 | 0.7854 | 0.7923 | 138,554 | -0.03(-3.61%) |
Aug 21, 2024 | 0.8000 | 0.8599 | 0.7800 | 0.8220 | 105,876 | +0.03(+3.92%) |
Aug 20, 2024 | 0.8356 | 0.8400 | 0.7513 | 0.7910 | 88,772 | -0.03(-4.12%) |
Aug 19, 2024 | 0.8400 | 0.8699 | 0.7951 | 0.8250 | 149,136 | -0.02(-2.08%) |
Aug 16, 2024 | 0.8900 | 0.8950 | 0.8005 | 0.8425 | 176,388 | -0.05(-5.34%) |
Aug 15, 2024 | 0.7469 | 0.9180 | 0.7200 | 0.8900 | 481,320 | +0.17(+22.76%) |
Aug 14, 2024 | 0.7300 | 0.7600 | 0.7200 | 0.7250 | 301,617 | -0.03(-3.33%) |
Aug 13, 2024 | 0.7520 | 0.7800 | 0.7414 | 0.7500 | 315,892 | -0.03(-4.21%) |
Aug 12, 2024 | 0.9000 | 0.9353 | 0.7304 | 0.7830 | 989,118 | -0.30(-27.50%) |
Aug 09, 2024 | 1.050 | 1.080 | 1.000 | 1.080 | 64,689 | +0.06(+5.88%) |
Aug 08, 2024 | 1.000 | 1.050 | 1.000 | 1.020 | 98,710 | +0.02(+2.00%) |
Aug 07, 2024 | 0.9900 | 1.030 | 0.9900 | 1.000 | 67,994 | +0.00(+0.20%) |
Aug 06, 2024 | 0.9800 | 1.040 | 0.9800 | 0.9980 | 249,048 | +0.01(+0.81%) |
Aug 05, 2024 | 1.030 | 1.030 | 0.9687 | 0.9900 | 295,407 | -0.02(-1.98%) |
Aug 02, 2024 | 1.100 | 1.108 | 1.010 | 1.010 | 191,523 | -0.10(-9.01%) |
Aug 01, 2024 | 1.140 | 1.150 | 1.090 | 1.110 | 115,505 | -0.03(-2.63%) |
Jul 31, 2024 | 1.130 | 1.160 | 1.120 | 1.140 | 123,428 | +0.02(+1.79%) |
Jul 30, 2024 | 1.110 | 1.130 | 1.080 | 1.120 | 90,586 | +0.03(+2.75%) |
Jul 29, 2024 | 1.150 | 1.160 | 1.070 | 1.090 | 195,303 | -0.06(-5.22%) |
Jul 26, 2024 | 1.150 | 1.170 | 1.130 | 1.150 | 58,838 | +0.00(+0.00%) |
Jul 25, 2024 | 1.140 | 1.170 | 1.110 | 1.150 | 104,855 | +0.03(+2.68%) |
Jul 24, 2024 | 1.150 | 1.150 | 1.110 | 1.120 | 76,102 | -0.03(-2.61%) |
Jul 23, 2024 | 1.140 | 1.185 | 1.130 | 1.150 | 469,864 | +0.00(+0.00%) |
Jul 22, 2024 | 1.130 | 1.150 | 1.110 | 1.150 | 192,802 | +0.03(+2.68%) |
Jul 19, 2024 | 1.140 | 1.150 | 1.120 | 1.120 | 102,320 | -0.01(-0.88%) |
Jul 18, 2024 | 1.130 | 1.150 | 1.110 | 1.130 | 74,989 | +0.02(+1.80%) |
Jul 17, 2024 | 1.140 | 1.170 | 1.097 | 1.110 | 232,450 | -0.04(-3.48%) |
Jul 16, 2024 | 1.160 | 1.161 | 1.140 | 1.150 | 173,589 | -0.01(-0.86%) |
Jul 15, 2024 | 1.190 | 1.190 | 1.130 | 1.160 | 116,112 | +0.02(+1.75%) |
Jul 12, 2024 | 1.180 | 1.180 | 1.130 | 1.140 | 94,162 | -0.01(-0.87%) |
Jul 11, 2024 | 1.160 | 1.170 | 1.140 | 1.150 | 131,438 | +0.00(+0.00%) |
Jul 10, 2024 | 1.180 | 1.180 | 1.130 | 1.150 | 74,307 | +0.01(+0.88%) |
Jul 09, 2024 | 1.140 | 1.210 | 1.120 | 1.140 | 424,371 | -0.01(-0.87%) |
Jul 08, 2024 | 1.190 | 1.190 | 1.130 | 1.150 | 170,922 | +0.01(+0.88%) |
Jul 05, 2024 | 1.120 | 1.155 | 1.120 | 1.140 | 173,308 | -0.01(-0.87%) |
Jul 03, 2024 | 1.160 | 1.160 | 1.120 | 1.150 | 69,360 | +0.02(+1.77%) |
Jul 02, 2024 | 1.120 | 1.165 | 1.120 | 1.130 | 117,657 | -0.01(-0.88%) |
Jul 01, 2024 | 1.160 | 1.180 | 1.130 | 1.140 | 142,867 | -0.02(-1.72%) |
Jun 28, 2024 | 1.200 | 1.260 | 1.130 | 1.160 | 1,143,820 | +0.01(+0.87%) |
Jun 27, 2024 | 1.150 | 1.180 | 1.130 | 1.150 | 132,949 | +0.02(+1.77%) |
Jun 26, 2024 | 1.150 | 1.160 | 1.120 | 1.130 | 217,687 | -0.01(-0.44%) |
Jun 25, 2024 | 1.260 | 1.260 | 1.130 | 1.135 | 237,255 | -0.15(-11.33%) |
Jun 24, 2024 | 1.200 | 1.355 | 1.200 | 1.280 | 114,579 | +0.08(+6.67%) |
Jun 21, 2024 | 1.240 | 1.240 | 1.170 | 1.200 | 495,355 | -0.04(-3.23%) |
Jun 20, 2024 | 1.230 | 1.270 | 1.200 | 1.240 | 108,450 | +0.02(+1.64%) |
Jun 18, 2024 | 1.250 | 1.290 | 1.210 | 1.220 | 170,958 | -0.03(-2.40%) |
Jun 17, 2024 | 1.250 | 1.279 | 1.210 | 1.250 | 58,594 | +0.02(+1.63%) |
Jun 14, 2024 | 1.250 | 1.290 | 1.200 | 1.230 | 294,073 | -0.06(-4.65%) |
Jun 13, 2024 | 1.210 | 1.350 | 1.210 | 1.290 | 106,194 | +0.06(+4.88%) |
Jun 12, 2024 | 1.230 | 1.240 | 1.211 | 1.230 | 123,657 | +0.00(+0.00%) |
Jun 11, 2024 | 1.190 | 1.250 | 1.190 | 1.230 | 202,168 | +0.04(+3.36%) |
Jun 10, 2024 | 1.200 | 1.260 | 1.150 | 1.190 | 210,276 | -0.01(-0.83%) |
Jun 07, 2024 | 1.310 | 1.380 | 1.190 | 1.200 | 318,506 | -0.12(-9.09%) |
Jun 06, 2024 | 1.330 | 1.360 | 1.310 | 1.320 | 57,424 | -0.01(-0.75%) |
Jun 05, 2024 | 1.360 | 1.360 | 1.300 | 1.330 | 84,674 | +0.00(+0.00%) |
Jun 04, 2024 | 1.410 | 1.410 | 1.310 | 1.330 | 65,979 | -0.08(-5.67%) |