Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.7662	0.7941	0.7300	0.7564	110,045	+0.02(+2.74%)
Jul 24, 2025	0.7565	0.7970	0.7362	0.7362	272,802	-0.03(-4.03%)
Jul 23, 2025	0.7100	0.7799	0.6805	0.7671	152,199	+0.05(+7.27%)
Jul 22, 2025	0.6989	0.7174	0.6704	0.7151	110,762	+0.02(+2.17%)
Jul 21, 2025	0.6900	0.7197	0.6770	0.6999	154,559	+0.00(+0.37%)
Jul 18, 2025	0.7100	0.7196	0.6802	0.6973	77,823	-0.02(-3.11%)
Jul 17, 2025	0.6700	0.7197	0.6700	0.7197	109,648	+0.04(+5.87%)
Jul 16, 2025	0.6474	0.6915	0.6320	0.6798	91,558	+0.05(+7.56%)
Jul 15, 2025	0.6900	0.6900	0.6220	0.6320	114,035	-0.05(-7.74%)
Jul 14, 2025	0.7147	0.7147	0.6700	0.6850	100,448	-0.03(-4.33%)
Jul 11, 2025	0.6800	0.7288	0.6700	0.7160	155,784	+0.03(+4.83%)
Jul 10, 2025	0.6600	0.6830	0.6560	0.6830	99,170	+0.03(+4.12%)
Jul 09, 2025	0.6439	0.6790	0.6403	0.6560	60,165	-0.00(-0.64%)
Jul 08, 2025	0.6200	0.6799	0.6200	0.6602	65,927	+0.02(+3.16%)
Jul 07, 2025	0.7000	0.7000	0.6200	0.6400	76,549	-0.04(-5.88%)
Jul 03, 2025	0.6404	0.6847	0.6400	0.6800	179,328	+0.05(+8.77%)
Jul 02, 2025	0.6043	0.6700	0.6043	0.6252	208,831	+0.02(+2.54%)
Jul 01, 2025	0.6200	0.6283	0.5903	0.6097	114,927	+0.01(+2.47%)
Jun 30, 2025	0.6300	0.6385	0.5900	0.5950	114,847	-0.03(-5.09%)
Jun 27, 2025	0.5500	0.6270	0.5500	0.6269	208,733	+0.08(+13.77%)
Jun 26, 2025	0.5600	0.5723	0.5300	0.5510	268,005	+0.00(+0.18%)
Jun 25, 2025	0.5669	0.5700	0.5500	0.5500	182,740	-0.01(-1.82%)
Jun 24, 2025	0.5850	0.5908	0.5570	0.5602	137,098	-0.00(-0.73%)
Jun 23, 2025	0.6200	0.6170	0.5583	0.5643	423,004	-0.04(-6.77%)
Jun 20, 2025	0.6143	0.6300	0.6053	0.6053	174,394	-0.01(-2.04%)
Jun 18, 2025	0.6146	0.6400	0.6145	0.6179	189,296	-0.00(-0.34%)
Jun 17, 2025	0.6700	0.6700	0.6200	0.6200	69,693	-0.03(-4.62%)
Jun 16, 2025	0.6400	0.6600	0.6387	0.6500	170,478	+0.02(+3.09%)
Jun 13, 2025	0.6950	0.7000	0.6156	0.6305	391,841	-0.06(-8.89%)
Jun 12, 2025	0.7400	0.7465	0.6905	0.6920	388,001	-0.05(-6.75%)
Jun 11, 2025	0.7700	0.7798	0.7400	0.7421	183,159	-0.03(-4.01%)
Jun 10, 2025	0.8000	0.8000	0.7700	0.7731	100,536	+0.00(+0.27%)
Jun 09, 2025	0.7900	0.8192	0.7600	0.7710	140,544	-0.01(-1.17%)
Jun 06, 2025	0.7700	0.7900	0.7200	0.7801	168,661	+0.03(+4.57%)
Jun 05, 2025	0.7900	0.7900	0.7300	0.7460	326,509	-0.04(-5.58%)
Jun 04, 2025	0.8200	0.8255	0.7600	0.7901	219,153	-0.02(-2.08%)
Jun 03, 2025	0.7801	0.8564	0.7650	0.8069	311,965	+0.02(+2.89%)
Jun 02, 2025	0.7954	0.8029	0.7126	0.7842	414,436	+0.01(+1.71%)
May 30, 2025	0.8000	0.8000	0.7620	0.7710	122,725	-0.02(-2.63%)
May 29, 2025	0.8000	0.8272	0.7672	0.7918	100,201	+0.00(+0.27%)
May 28, 2025	0.8100	0.8232	0.7500	0.7897	285,155	+0.00(+0.22%)
May 27, 2025	0.8600	0.8653	0.7860	0.7880	219,545	-0.06(-7.16%)
May 23, 2025	0.8200	0.8500	0.8100	0.8488	213,698	+0.03(+4.11%)
May 22, 2025	0.8157	0.8298	0.7500	0.8153	568,175	+0.03(+3.71%)
May 21, 2025	0.8200	0.8400	0.7754	0.7861	590,428	-0.03(-3.63%)
May 20, 2025	0.8199	0.8349	0.7500	0.8157	466,591	+0.01(+0.95%)
May 19, 2025	0.8200	0.8687	0.7322	0.8080	1,170,992	-0.04(-4.94%)
May 16, 2025	0.9600	0.9699	0.8100	0.8500	2,103,225	-0.08(-8.66%)
May 15, 2025	2.400	2.420	0.8800	0.9306	7,053,483	-2.36(-71.71%)
May 14, 2025	3.510	3.605	3.200	3.290	148,945	-0.18(-5.19%)
May 13, 2025	3.240	3.550	3.200	3.470	124,557	+0.29(+9.12%)
May 12, 2025	3.160	3.360	3.090	3.180	156,702	+0.17(+5.65%)
May 09, 2025	2.940	3.080	2.885	3.010	109,487	+0.14(+4.88%)
May 08, 2025	2.790	2.930	2.790	2.870	50,453	+0.05(+1.77%)
May 07, 2025	2.830	2.890	2.720	2.820	53,543	+0.06(+2.36%)
May 06, 2025	2.890	2.931	2.675	2.755	87,047	-0.08(-2.99%)
May 05, 2025	3.070	3.250	2.830	2.840	97,196	-0.23(-7.49%)
May 02, 2025	3.010	3.132	2.920	3.070	141,051	+0.15(+5.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.