Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.5500	0.6065	0.5400	0.6040	1,032,309	+0.06(+10.62%)
Aug 14, 2025	0.5358	0.5692	0.5125	0.5460	250,304	+0.01(+1.98%)
Aug 13, 2025	0.5000	0.5459	0.4901	0.5354	330,748	+0.03(+6.29%)
Aug 12, 2025	0.4900	0.5110	0.4000	0.5037	595,270	+0.01(+1.35%)
Aug 11, 2025	0.5200	0.5309	0.4896	0.4970	332,914	-0.03(-6.40%)
Aug 08, 2025	0.5180	0.5650	0.4701	0.5310	474,980	+0.02(+3.91%)
Aug 07, 2025	0.5100	0.5221	0.4805	0.5110	324,118	-0.02(-3.16%)
Aug 06, 2025	0.5316	0.5600	0.4934	0.5277	443,617	-0.02(-3.70%)
Aug 05, 2025	0.5499	0.5850	0.5300	0.5480	739,255	+0.02(+3.59%)
Aug 04, 2025	0.5500	0.5783	0.5208	0.5290	709,942	-0.01(-1.12%)
Aug 01, 2025	0.4595	0.5550	0.4300	0.5350	925,860	+0.07(+15.05%)
Jul 31, 2025	0.4850	0.4890	0.4650	0.4650	163,402	-0.01(-3.12%)
Jul 30, 2025	0.4770	0.4966	0.4500	0.4800	311,178	+0.01(+2.08%)
Jul 29, 2025	0.4800	0.4900	0.4519	0.4702	375,175	-0.03(-6.65%)
Jul 28, 2025	0.5042	0.5325	0.4800	0.5037	363,101	+0.01(+1.00%)
Jul 25, 2025	0.5300	0.5300	0.4800	0.4987	300,396	-0.03(-4.83%)
Jul 24, 2025	0.5051	0.5300	0.4900	0.5240	785,091	-0.01(-0.95%)
Jul 23, 2025	0.4914	0.5350	0.4752	0.5290	745,518	+0.04(+8.34%)
Jul 22, 2025	0.4880	0.5050	0.4526	0.4883	450,759	+0.03(+5.62%)
Jul 21, 2025	0.4300	0.4850	0.4201	0.4623	570,484	+0.03(+7.51%)
Jul 18, 2025	0.4548	0.4661	0.4300	0.4300	767,214	-0.02(-5.43%)
Jul 17, 2025	0.4400	0.4950	0.4300	0.4547	1,417,913	+0.02(+5.21%)
Jul 16, 2025	0.4150	0.4400	0.4056	0.4322	454,295	+0.02(+4.40%)
Jul 15, 2025	0.4400	0.4450	0.4003	0.4140	1,427,886	-0.01(-1.43%)
Jul 14, 2025	0.4062	0.4500	0.3860	0.4200	1,206,626	+0.01(+3.40%)
Jul 11, 2025	0.3875	0.4250	0.3600	0.4062	854,048	+0.01(+2.58%)
Jul 10, 2025	0.4067	0.4494	0.3850	0.3960	1,995,177	-0.05(-11.29%)
Jul 09, 2025	0.5012	0.5172	0.4106	0.4464	3,978,985	-0.06(-12.71%)
Jul 08, 2025	0.4119	0.6049	0.4010	0.5114	151,776,096	+0.17(+50.24%)
Jul 07, 2025	0.3348	0.3600	0.3329	0.3404	56,455	+0.01(+2.31%)
Jul 03, 2025	0.3249	0.3369	0.3233	0.3327	54,924	+0.01(+3.03%)
Jul 02, 2025	0.3300	0.3400	0.3191	0.3229	105,709	-0.01(-2.24%)
Jul 01, 2025	0.3400	0.3400	0.3400	0.3303	84,981	-0.01(-2.28%)
Jun 30, 2025	0.3210	0.3400	0.3210	0.3380	50,563	+0.01(+1.62%)
Jun 27, 2025	0.3625	0.3741	0.3326	0.3326	129,762	-0.03(-8.25%)
Jun 26, 2025	0.3600	0.3700	0.3480	0.3625	192,872	+0.01(+3.42%)
Jun 25, 2025	0.3589	0.3796	0.3400	0.3505	152,446	-0.02(-5.27%)
Jun 24, 2025	0.3110	0.3755	0.3101	0.3700	451,458	+0.06(+18.63%)
Jun 23, 2025	0.3000	0.3441	0.3000	0.3119	106,898	+0.01(+1.76%)
Jun 20, 2025	0.3220	0.3300	0.3065	0.3065	238,411	-0.02(-6.01%)
Jun 18, 2025	0.3162	0.3549	0.3162	0.3261	71,726	-0.01(-3.52%)
Jun 17, 2025	0.3600	0.3729	0.3200	0.3380	141,748	-0.01(-3.98%)
Jun 16, 2025	0.3256	0.3800	0.3240	0.3520	306,114	+0.03(+8.64%)
Jun 13, 2025	0.3300	0.3441	0.3152	0.3240	166,305	-0.01(-1.88%)
Jun 12, 2025	0.3500	0.3518	0.3207	0.3302	184,318	-0.03(-7.30%)
Jun 11, 2025	0.3839	0.3878	0.3398	0.3562	347,380	-0.04(-10.01%)
Jun 10, 2025	0.3600	0.4268	0.3636	0.3958	278,421	+0.02(+5.60%)
Jun 09, 2025	0.3944	0.4000	0.3600	0.3748	144,353	-0.02(-5.11%)
Jun 06, 2025	0.3295	0.4000	0.3295	0.3950	406,363	+0.06(+16.45%)
Jun 05, 2025	0.4050	0.4880	0.3280	0.3392	1,141,339	-0.04(-9.79%)
Jun 04, 2025	0.2925	0.4000	0.2700	0.3760	1,604,337	+0.08(+27.85%)
Jun 03, 2025	0.2899	0.3198	0.2801	0.2941	84,165	+0.01(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.