Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	2.100	2.280	2.000	2.230	2,764,233	+0.02(+0.68%)
Jun 24, 2025	2.190	2.260	2.130	2.215	626,480	+0.04(+2.07%)
Jun 23, 2025	2.020	2.190	2.010	2.170	758,201	+0.13(+6.37%)
Jun 20, 2025	2.110	2.120	2.030	2.040	655,480	-0.07(-3.32%)
Jun 18, 2025	2.150	2.180	2.100	2.110	458,715	-0.04(-1.86%)
Jun 17, 2025	2.210	2.256	2.150	2.150	834,775	-0.09(-4.02%)
Jun 16, 2025	2.220	2.275	2.195	2.240	402,696	+0.04(+1.82%)
Jun 13, 2025	2.250	2.250	2.185	2.200	912,331	-0.07(-3.08%)
Jun 12, 2025	2.270	2.310	2.220	2.270	828,648	-0.03(-1.30%)
Jun 11, 2025	2.350	2.355	2.255	2.300	738,206	-0.01(-0.43%)
Jun 10, 2025	2.200	2.380	2.175	2.310	1,335,214	+0.13(+5.96%)
Jun 09, 2025	2.170	2.205	2.135	2.180	777,085	+0.03(+1.40%)
Jun 06, 2025	2.200	2.250	2.135	2.150	856,512	+0.00(+0.00%)
Jun 05, 2025	2.390	2.400	2.130	2.150	824,668	-0.24(-10.04%)
Jun 04, 2025	2.270	2.400	2.245	2.390	1,093,225	+0.11(+4.82%)
Jun 03, 2025	2.260	2.325	2.200	2.280	625,123	+0.02(+0.88%)
Jun 02, 2025	2.350	2.360	2.245	2.260	708,577	-0.12(-5.04%)
May 30, 2025	2.300	2.400	2.240	2.380	1,146,707	+0.07(+3.03%)
May 29, 2025	2.290	2.310	2.235	2.310	519,931	+0.04(+1.76%)
May 28, 2025	2.360	2.390	2.180	2.270	960,723	-0.11(-4.62%)
May 27, 2025	2.220	2.395	2.195	2.380	1,741,698	+0.19(+8.68%)
May 23, 2025	2.190	2.230	2.170	2.190	1,544,109	-0.06(-2.67%)
May 22, 2025	2.170	2.260	2.140	2.250	1,475,947	+0.05(+2.27%)
May 21, 2025	2.170	2.250	2.155	2.200	1,686,344	+0.02(+0.92%)
May 20, 2025	2.250	2.280	2.160	2.180	3,692,825	-0.10(-4.39%)
May 19, 2025	2.260	2.306	2.240	2.280	295,484	-0.02(-0.87%)
May 16, 2025	2.230	2.330	2.230	2.300	876,976	+0.07(+3.14%)
May 15, 2025	2.190	2.230	2.100	2.230	2,380,146	+0.03(+1.36%)
May 14, 2025	2.190	2.250	2.140	2.200	1,325,247	+0.00(+0.00%)
May 13, 2025	2.290	2.310	2.190	2.200	805,501	-0.07(-3.08%)
May 12, 2025	2.420	2.469	2.230	2.270	1,013,258	-0.08(-3.61%)
May 09, 2025	2.430	2.430	2.290	2.355	1,936,132	-0.08(-3.09%)
May 08, 2025	2.450	2.740	2.395	2.430	1,327,457	-0.31(-11.31%)
May 07, 2025	2.690	2.860	2.660	2.740	603,720	+0.08(+3.01%)
May 06, 2025	2.640	2.765	2.600	2.660	2,374,052	-0.01(-0.37%)
May 05, 2025	2.790	2.800	2.650	2.670	388,910	-0.15(-5.32%)
May 02, 2025	2.830	2.875	2.800	2.820	243,156	+0.03(+1.08%)
May 01, 2025	2.850	2.875	2.755	2.790	315,952	-0.05(-1.76%)
Apr 30, 2025	2.860	2.885	2.800	2.840	562,319	-0.07(-2.41%)
Apr 29, 2025	2.920	2.930	2.870	2.910	494,490	-0.01(-0.34%)
Apr 28, 2025	2.880	2.955	2.830	2.920	868,533	+0.04(+1.39%)
Apr 25, 2025	2.850	2.880	2.790	2.880	289,873	+0.04(+1.41%)
Apr 24, 2025	2.820	2.890	2.780	2.840	429,366	+0.03(+1.07%)
Apr 23, 2025	2.780	2.890	2.710	2.810	1,412,827	+0.08(+2.93%)
Apr 22, 2025	2.610	2.840	2.610	2.730	629,031	+0.16(+6.23%)
Apr 21, 2025	2.570	2.675	2.530	2.570	545,524	-0.04(-1.53%)
Apr 17, 2025	2.530	2.630	2.525	2.610	472,309	+0.06(+2.35%)
Apr 16, 2025	2.630	2.670	2.500	2.550	694,208	-0.10(-3.77%)
Apr 15, 2025	2.410	2.740	2.290	2.650	1,378,637	+0.05(+1.92%)
Apr 14, 2025	2.620	2.720	2.510	2.600	693,253	+0.02(+0.78%)
Apr 11, 2025	2.330	2.580	2.300	2.580	445,473	+0.24(+10.26%)
Apr 10, 2025	2.530	2.530	2.210	2.340	1,158,168	-0.19(-7.51%)
Apr 09, 2025	2.290	2.595	2.250	2.530	791,450	+0.20(+8.58%)
Apr 08, 2025	2.550	2.550	2.250	2.330	681,684	-0.14(-5.67%)
Apr 07, 2025	2.360	2.550	2.290	2.470	758,144	+0.02(+0.82%)
Apr 04, 2025	2.480	2.535	2.410	2.450	587,905	-0.15(-5.77%)
Apr 03, 2025	2.680	2.790	2.535	2.600	750,901	-0.16(-5.80%)
Apr 02, 2025	2.670	2.785	2.630	2.760	316,925	+0.05(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.