Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025	1.360	1.420	1.300	1.320	1,040,591	-0.06(-4.35%)
Aug 08, 2025	1.450	1.500	1.360	1.380	1,395,613	-0.05(-3.50%)
Aug 07, 2025	1.700	1.740	1.380	1.430	3,154,740	-0.61(-29.90%)
Aug 06, 2025	2.070	2.150	2.015	2.040	599,363	-0.02(-0.97%)
Aug 05, 2025	2.110	2.190	2.040	2.060	341,164	-0.02(-0.96%)
Aug 04, 2025	2.080	2.095	2.020	2.080	491,038	+0.04(+1.96%)
Aug 01, 2025	2.020	2.060	1.965	2.040	597,721	-0.02(-0.97%)
Jul 31, 2025	2.080	2.101	2.020	2.060	401,667	-0.05(-2.37%)
Jul 30, 2025	2.110	2.170	2.100	2.110	419,214	-0.01(-0.47%)
Jul 29, 2025	2.280	2.280	2.110	2.120	304,170	-0.14(-6.19%)
Jul 28, 2025	2.260	2.305	2.260	2.260	300,504	+0.01(+0.44%)
Jul 25, 2025	2.260	2.270	2.180	2.250	334,986	-0.02(-0.88%)
Jul 24, 2025	2.290	2.330	2.240	2.270	280,605	-0.06(-2.58%)
Jul 23, 2025	2.260	2.370	2.255	2.330	733,369	+0.09(+4.02%)
Jul 22, 2025	2.130	2.295	2.120	2.240	530,742	+0.14(+6.67%)
Jul 21, 2025	2.030	2.140	2.020	2.100	536,740	+0.08(+3.96%)
Jul 18, 2025	2.190	2.190	2.020	2.020	387,729	-0.13(-6.05%)
Jul 17, 2025	2.140	2.190	2.110	2.150	437,071	+0.03(+1.42%)
Jul 16, 2025	2.130	2.145	2.070	2.120	442,339	+0.01(+0.47%)
Jul 15, 2025	2.260	2.280	2.100	2.110	559,271	-0.13(-5.80%)
Jul 14, 2025	2.210	2.260	2.190	2.240	545,043	+0.02(+0.90%)
Jul 11, 2025	2.250	2.280	2.200	2.220	350,101	-0.06(-2.63%)
Jul 10, 2025	2.250	2.305	2.210	2.280	665,121	+0.03(+1.33%)
Jul 09, 2025	2.250	2.290	2.195	2.250	369,946	+0.03(+1.35%)
Jul 08, 2025	2.170	2.250	2.170	2.220	648,379	+0.05(+2.30%)
Jul 07, 2025	2.200	2.265	2.155	2.170	615,762	-0.06(-2.91%)
Jul 03, 2025	2.240	2.300	2.220	2.235	161,333	-0.01(-0.22%)
Jul 02, 2025	2.180	2.270	2.145	2.240	404,990	+0.07(+3.23%)
Jul 01, 2025	2.150	2.250	2.134	2.170	497,748	-0.01(-0.46%)
Jun 30, 2025	2.210	2.250	2.160	2.180	444,819	-0.02(-0.91%)
Jun 27, 2025	2.310	2.310	2.165	2.200	1,145,939	-0.10(-4.35%)
Jun 26, 2025	2.230	2.316	2.190	2.300	933,628	+0.07(+3.14%)
Jun 25, 2025	2.100	2.280	2.000	2.230	2,764,233	+0.02(+0.68%)
Jun 24, 2025	2.190	2.260	2.130	2.215	626,480	+0.04(+2.07%)
Jun 23, 2025	2.020	2.190	2.010	2.170	758,201	+0.13(+6.37%)
Jun 20, 2025	2.110	2.120	2.030	2.040	655,480	-0.07(-3.32%)
Jun 18, 2025	2.150	2.180	2.100	2.110	458,715	-0.04(-1.86%)
Jun 17, 2025	2.210	2.256	2.150	2.150	834,775	-0.09(-4.02%)
Jun 16, 2025	2.220	2.275	2.195	2.240	402,696	+0.04(+1.82%)
Jun 13, 2025	2.250	2.250	2.185	2.200	912,331	-0.07(-3.08%)
Jun 12, 2025	2.270	2.310	2.220	2.270	828,648	-0.03(-1.30%)
Jun 11, 2025	2.350	2.355	2.255	2.300	738,206	-0.01(-0.43%)
Jun 10, 2025	2.200	2.380	2.175	2.310	1,335,214	+0.13(+5.96%)
Jun 09, 2025	2.170	2.205	2.135	2.180	777,085	+0.03(+1.40%)
Jun 06, 2025	2.200	2.250	2.135	2.150	856,512	+0.00(+0.00%)
Jun 05, 2025	2.390	2.400	2.130	2.150	824,668	-0.24(-10.04%)
Jun 04, 2025	2.270	2.400	2.245	2.390	1,093,225	+0.11(+4.82%)
Jun 03, 2025	2.260	2.325	2.200	2.280	625,123	+0.02(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.