Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 1.670 | 1.670 | 1.490 | 1.540 | 845,357 | -0.12(-7.23%) |
Sep 19, 2024 | 1.640 | 1.739 | 1.605 | 1.660 | 152,024 | +0.05(+3.11%) |
Sep 18, 2024 | 1.700 | 1.710 | 1.500 | 1.610 | 215,957 | -0.08(-4.73%) |
Sep 17, 2024 | 1.790 | 1.840 | 1.690 | 1.690 | 149,456 | -0.06(-3.43%) |
Sep 16, 2024 | 1.710 | 1.870 | 1.700 | 1.750 | 252,405 | +0.08(+4.79%) |
Sep 13, 2024 | 1.620 | 1.987 | 1.550 | 1.670 | 489,404 | +0.10(+6.37%) |
Sep 12, 2024 | 1.480 | 1.600 | 1.460 | 1.570 | 158,359 | +0.09(+6.08%) |
Sep 11, 2024 | 1.410 | 1.600 | 1.410 | 1.480 | 169,255 | +0.08(+5.71%) |
Sep 10, 2024 | 1.270 | 1.500 | 1.270 | 1.400 | 163,199 | +0.12(+9.37%) |
Sep 09, 2024 | 1.170 | 1.370 | 1.100 | 1.280 | 534,204 | +0.11(+9.40%) |
Sep 06, 2024 | 1.140 | 1.200 | 1.120 | 1.170 | 240,507 | +0.04(+3.54%) |
Sep 05, 2024 | 1.180 | 1.190 | 1.110 | 1.130 | 52,460 | -0.03(-2.59%) |
Sep 04, 2024 | 1.130 | 1.200 | 1.120 | 1.160 | 89,902 | +0.03(+2.65%) |
Sep 03, 2024 | 1.150 | 1.160 | 1.110 | 1.130 | 75,078 | -0.03(-2.59%) |
Aug 30, 2024 | 1.190 | 1.190 | 1.100 | 1.160 | 59,176 | -0.04(-3.33%) |
Aug 29, 2024 | 1.080 | 1.200 | 1.047 | 1.200 | 76,087 | +0.14(+13.21%) |
Aug 28, 2024 | 1.040 | 1.080 | 1.020 | 1.060 | 45,431 | +0.01(+0.95%) |
Aug 27, 2024 | 1.070 | 1.070 | 1.000 | 1.050 | 40,381 | -0.01(-0.94%) |
Aug 26, 2024 | 1.100 | 1.150 | 1.050 | 1.060 | 400,420 | -0.04(-3.64%) |
Aug 23, 2024 | 1.100 | 1.110 | 1.060 | 1.100 | 70,095 | +0.03(+2.80%) |
Aug 22, 2024 | 1.110 | 1.110 | 1.070 | 1.070 | 37,298 | -0.04(-3.60%) |
Aug 21, 2024 | 1.080 | 1.110 | 1.045 | 1.110 | 32,964 | +0.06(+5.71%) |
Aug 20, 2024 | 1.090 | 1.090 | 1.040 | 1.050 | 23,957 | -0.03(-2.78%) |
Aug 19, 2024 | 1.110 | 1.120 | 1.060 | 1.080 | 32,312 | -0.01(-0.92%) |
Aug 16, 2024 | 1.120 | 1.120 | 1.070 | 1.090 | 33,533 | -0.04(-3.54%) |
Aug 15, 2024 | 1.030 | 1.140 | 0.9715 | 1.130 | 105,910 | +0.10(+9.71%) |
Aug 14, 2024 | 1.000 | 1.030 | 0.9701 | 1.030 | 62,797 | +0.01(+0.98%) |
Aug 13, 2024 | 0.9900 | 1.020 | 0.9567 | 1.020 | 49,980 | +0.06(+6.25%) |
Aug 12, 2024 | 1.020 | 1.030 | 0.9500 | 0.9600 | 123,965 | -0.03(-3.10%) |
Aug 09, 2024 | 1.080 | 1.090 | 0.9824 | 0.9907 | 96,077 | -0.08(-7.41%) |
Aug 08, 2024 | 1.100 | 1.100 | 1.020 | 1.070 | 150,668 | +0.01(+0.94%) |
Aug 07, 2024 | 1.100 | 1.100 | 1.030 | 1.060 | 64,866 | -0.03(-2.75%) |
Aug 06, 2024 | 1.080 | 1.150 | 1.000 | 1.090 | 213,576 | +0.08(+7.92%) |
Aug 05, 2024 | 1.100 | 1.120 | 0.9801 | 1.010 | 132,257 | -0.09(-8.18%) |
Aug 02, 2024 | 1.120 | 1.130 | 1.100 | 1.100 | 55,083 | -0.05(-4.35%) |
Aug 01, 2024 | 1.200 | 1.230 | 1.150 | 1.150 | 73,940 | -0.06(-4.96%) |
Jul 31, 2024 | 1.220 | 1.230 | 1.195 | 1.210 | 123,515 | -0.01(-0.82%) |
Jul 30, 2024 | 1.230 | 1.248 | 1.200 | 1.220 | 63,114 | +0.01(+0.83%) |
Jul 29, 2024 | 1.240 | 1.250 | 1.210 | 1.210 | 103,689 | -0.01(-0.82%) |
Jul 26, 2024 | 1.200 | 1.225 | 1.180 | 1.220 | 144,267 | +0.02(+1.67%) |
Jul 25, 2024 | 1.190 | 1.200 | 1.110 | 1.200 | 151,955 | +0.03(+2.56%) |
Jul 24, 2024 | 1.160 | 1.200 | 1.090 | 1.170 | 122,569 | -0.01(-0.85%) |
Jul 23, 2024 | 1.160 | 1.180 | 1.130 | 1.180 | 73,132 | +0.02(+1.72%) |
Jul 22, 2024 | 1.150 | 1.170 | 1.100 | 1.160 | 116,614 | +0.03(+2.65%) |
Jul 19, 2024 | 1.160 | 1.170 | 1.130 | 1.130 | 65,226 | -0.02(-1.74%) |
Jul 18, 2024 | 1.180 | 1.190 | 1.150 | 1.150 | 90,324 | -0.03(-2.54%) |
Jul 17, 2024 | 1.200 | 1.200 | 1.100 | 1.180 | 93,229 | -0.01(-0.84%) |
Jul 16, 2024 | 1.160 | 1.200 | 1.150 | 1.190 | 120,644 | +0.05(+4.39%) |
Jul 15, 2024 | 1.190 | 1.200 | 1.120 | 1.140 | 108,535 | -0.06(-5.00%) |
Jul 12, 2024 | 1.200 | 1.210 | 1.186 | 1.200 | 87,816 | +0.00(+0.00%) |
Jul 11, 2024 | 1.200 | 1.200 | 1.170 | 1.200 | 76,347 | +0.02(+1.69%) |
Jul 10, 2024 | 1.140 | 1.200 | 1.140 | 1.180 | 92,476 | -0.02(-1.67%) |
Jul 09, 2024 | 1.200 | 1.210 | 1.155 | 1.200 | 102,458 | +0.01(+0.84%) |
Jul 08, 2024 | 1.150 | 1.220 | 1.135 | 1.190 | 265,672 | +0.04(+3.48%) |
Jul 05, 2024 | 1.090 | 1.160 | 1.030 | 1.150 | 128,805 | +0.07(+6.48%) |
Jul 03, 2024 | 1.150 | 1.150 | 1.080 | 1.080 | 39,682 | -0.06(-5.26%) |
Jul 02, 2024 | 1.140 | 1.150 | 1.100 | 1.140 | 52,250 | -0.03(-2.56%) |