Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.3026	0.3068	0.2760	0.3029	135,984	+0.01(+3.63%)
May 06, 2025	0.2850	0.3100	0.2845	0.2923	98,670	-0.01(-2.57%)
May 05, 2025	0.3310	0.3310	0.2932	0.3000	76,172	-0.03(-7.89%)
May 02, 2025	0.3210	0.3470	0.3200	0.3257	117,381	+0.02(+6.30%)
May 01, 2025	0.3300	0.3493	0.2960	0.3064	197,439	-0.02(-6.87%)
Apr 30, 2025	0.2780	0.3500	0.2675	0.3290	287,446	+0.05(+17.50%)
Apr 29, 2025	0.2694	0.2832	0.2670	0.2800	48,506	+0.01(+3.36%)
Apr 28, 2025	0.2800	0.2912	0.2610	0.2709	184,925	-0.01(-2.90%)
Apr 25, 2025	0.2820	0.2830	0.2700	0.2790	128,583	-0.00(-0.36%)
Apr 24, 2025	0.2800	0.2800	0.2700	0.2800	190,732	-0.00(-0.85%)
Apr 23, 2025	0.2686	0.2910	0.2611	0.2824	197,619	+0.01(+5.14%)
Apr 22, 2025	0.2686	0.2686	0.2500	0.2686	188,680	+0.02(+6.29%)
Apr 21, 2025	0.2620	0.2655	0.2478	0.2527	325,052	-0.01(-2.32%)
Apr 17, 2025	0.2500	0.2707	0.2500	0.2587	159,693	+0.01(+2.94%)
Apr 16, 2025	0.2816	0.2816	0.2512	0.2513	121,314	-0.02(-7.95%)
Apr 15, 2025	0.2800	0.3000	0.2720	0.2730	227,401	-0.00(-0.98%)
Apr 14, 2025	0.2937	0.3000	0.2720	0.2757	163,648	-0.00(-1.68%)
Apr 11, 2025	0.2560	0.2804	0.2511	0.2804	243,347	+0.03(+11.27%)
Apr 10, 2025	0.2800	0.2833	0.2507	0.2520	205,549	-0.03(-10.00%)
Apr 09, 2025	0.2600	0.2805	0.2501	0.2800	245,994	+0.03(+10.41%)
Apr 08, 2025	0.2800	0.2958	0.2502	0.2536	366,766	-0.03(-9.43%)
Apr 07, 2025	0.2800	0.2900	0.2506	0.2800	279,274	+0.00(+1.78%)
Apr 04, 2025	0.2962	0.3233	0.2716	0.2751	377,569	-0.02(-8.33%)
Apr 03, 2025	0.3300	0.3410	0.3001	0.3001	166,705	-0.04(-11.74%)
Apr 02, 2025	0.3600	0.3601	0.3270	0.3400	134,814	-0.00(-0.58%)
Apr 01, 2025	0.3500	0.3684	0.3300	0.3420	206,203	+0.00(+0.59%)
Mar 31, 2025	0.3400	0.3510	0.3260	0.3400	373,110	+0.00(+1.19%)
Mar 28, 2025	0.3479	0.3593	0.3360	0.3360	171,401	-0.02(-6.33%)
Mar 27, 2025	0.3900	0.4222	0.3353	0.3587	997,979	-0.03(-7.55%)
Mar 26, 2025	0.3700	0.4285	0.3572	0.3880	677,583	+0.03(+8.84%)
Mar 25, 2025	0.3711	0.3711	0.3490	0.3565	101,536	-0.01(-3.44%)
Mar 24, 2025	0.3511	0.3744	0.3430	0.3692	268,973	+0.03(+8.59%)
Mar 21, 2025	0.3423	0.3635	0.3400	0.3400	312,146	-0.00(-0.03%)
Mar 20, 2025	0.3500	0.3600	0.3332	0.3401	168,308	-0.00(-0.90%)
Mar 19, 2025	0.3872	0.3874	0.3400	0.3432	129,080	-0.02(-6.05%)
Mar 18, 2025	0.3898	0.3898	0.3600	0.3653	234,976	-0.01(-3.33%)
Mar 17, 2025	0.3845	0.3845	0.3600	0.3779	119,268	+0.03(+7.85%)
Mar 14, 2025	0.3600	0.3600	0.3400	0.3504	125,817	+0.01(+3.06%)
Mar 13, 2025	0.3780	0.3880	0.3400	0.3400	349,350	-0.03(-7.18%)
Mar 12, 2025	0.3670	0.3758	0.3579	0.3663	92,610	+0.01(+1.86%)
Mar 11, 2025	0.3510	0.3726	0.3510	0.3596	253,138	+0.00(+1.32%)
Mar 10, 2025	0.3600	0.3697	0.3501	0.3549	302,470	-0.01(-2.50%)
Mar 07, 2025	0.3530	0.3653	0.3400	0.3640	317,098	+0.02(+4.75%)
Mar 06, 2025	0.3500	0.3598	0.3400	0.3475	352,969	+0.00(+1.25%)
Mar 05, 2025	0.3640	0.3650	0.3333	0.3432	528,057	+0.02(+5.24%)
Mar 04, 2025	0.3280	0.3349	0.3150	0.3261	342,515	+0.00(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.