Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 1.170 | 1.170 | 1.120 | 1.170 | 69,077 | +0.00(+0.00%) |
Jun 14, 2024 | 1.140 | 1.170 | 1.140 | 1.170 | 189,124 | +0.01(+0.86%) |
Jun 13, 2024 | 1.190 | 1.210 | 1.150 | 1.160 | 66,820 | -0.02(-1.69%) |
Jun 12, 2024 | 1.200 | 1.200 | 1.150 | 1.180 | 68,801 | -0.01(-0.84%) |
Jun 11, 2024 | 1.160 | 1.195 | 1.150 | 1.190 | 141,351 | +0.02(+1.71%) |
Jun 10, 2024 | 1.200 | 1.210 | 1.160 | 1.170 | 75,430 | -0.03(-2.09%) |
Jun 07, 2024 | 1.190 | 1.210 | 1.180 | 1.195 | 46,569 | -0.00(-0.42%) |
Jun 06, 2024 | 1.180 | 1.220 | 1.180 | 1.200 | 76,494 | +0.00(+0.00%) |
Jun 05, 2024 | 1.200 | 1.200 | 1.180 | 1.200 | 42,655 | +0.00(+0.00%) |
Jun 04, 2024 | 1.200 | 1.220 | 1.150 | 1.200 | 87,893 | +0.03(+3.00%) |
Jun 03, 2024 | 1.300 | 1.300 | 1.150 | 1.165 | 71,408 | -0.11(-8.98%) |
May 31, 2024 | 1.330 | 1.340 | 1.270 | 1.280 | 51,241 | +0.00(+0.00%) |
May 30, 2024 | 1.290 | 1.330 | 1.230 | 1.280 | 47,650 | +0.02(+1.59%) |
May 29, 2024 | 1.270 | 1.331 | 1.200 | 1.260 | 99,967 | +0.01(+0.80%) |
May 28, 2024 | 1.300 | 1.300 | 1.220 | 1.250 | 52,739 | -0.04(-3.10%) |
May 24, 2024 | 1.310 | 1.310 | 1.270 | 1.290 | 35,665 | +0.02(+1.57%) |
May 23, 2024 | 1.280 | 1.320 | 1.200 | 1.270 | 71,825 | -0.02(-1.93%) |
May 22, 2024 | 1.300 | 1.320 | 1.270 | 1.295 | 38,461 | -0.01(-0.38%) |
May 21, 2024 | 1.320 | 1.320 | 1.280 | 1.300 | 40,510 | +0.01(+0.78%) |
May 20, 2024 | 1.330 | 1.340 | 1.250 | 1.290 | 83,335 | -0.06(-4.44%) |
May 17, 2024 | 1.320 | 1.500 | 1.300 | 1.350 | 164,242 | +0.05(+3.85%) |
May 16, 2024 | 1.500 | 1.500 | 1.300 | 1.300 | 146,440 | -0.09(-6.47%) |
May 15, 2024 | 1.480 | 1.480 | 1.380 | 1.390 | 41,099 | -0.05(-3.47%) |
May 14, 2024 | 1.420 | 1.500 | 1.380 | 1.440 | 77,855 | +0.07(+5.11%) |
May 13, 2024 | 1.460 | 1.560 | 1.370 | 1.370 | 50,783 | -0.08(-5.52%) |
May 10, 2024 | 1.450 | 1.480 | 1.430 | 1.450 | 42,487 | +0.00(+0.00%) |
May 09, 2024 | 1.310 | 1.490 | 1.310 | 1.450 | 86,315 | +0.11(+8.21%) |
May 08, 2024 | 1.420 | 1.460 | 1.340 | 1.340 | 58,925 | -0.12(-8.22%) |
May 07, 2024 | 1.640 | 1.650 | 1.440 | 1.460 | 116,153 | -0.16(-9.88%) |
May 06, 2024 | 1.500 | 1.650 | 1.430 | 1.620 | 134,911 | +0.09(+5.88%) |
May 03, 2024 | 1.500 | 1.570 | 1.460 | 1.530 | 127,470 | +0.04(+2.68%) |
May 02, 2024 | 1.500 | 1.500 | 1.470 | 1.490 | 98,302 | +0.01(+0.68%) |
May 01, 2024 | 1.500 | 1.500 | 1.450 | 1.480 | 39,504 | -0.01(-0.67%) |
Apr 30, 2024 | 1.460 | 1.520 | 1.365 | 1.490 | 135,923 | -0.01(-0.67%) |
Apr 29, 2024 | 1.420 | 1.520 | 1.330 | 1.500 | 225,362 | +0.10(+7.14%) |
Apr 26, 2024 | 1.400 | 1.430 | 1.350 | 1.400 | 178,010 | +0.03(+2.19%) |
Apr 25, 2024 | 1.400 | 1.410 | 1.320 | 1.370 | 165,247 | +0.00(+0.00%) |
Apr 24, 2024 | 1.340 | 1.410 | 1.290 | 1.370 | 139,113 | +0.03(+2.24%) |
Apr 23, 2024 | 1.210 | 1.370 | 1.210 | 1.340 | 144,456 | +0.09(+7.20%) |
Apr 22, 2024 | 1.210 | 1.250 | 1.150 | 1.250 | 64,774 | -0.01(-0.79%) |
Apr 19, 2024 | 1.230 | 1.260 | 1.180 | 1.260 | 52,692 | +0.01(+0.80%) |
Apr 18, 2024 | 1.210 | 1.250 | 1.160 | 1.250 | 88,371 | +0.04(+3.31%) |
Apr 17, 2024 | 1.240 | 1.250 | 1.190 | 1.210 | 52,273 | +0.00(+0.00%) |
Apr 16, 2024 | 1.210 | 1.250 | 1.210 | 1.210 | 14,468 | -0.01(-0.82%) |
Apr 15, 2024 | 1.230 | 1.250 | 1.170 | 1.220 | 106,160 | +0.01(+0.83%) |
Apr 12, 2024 | 1.250 | 1.260 | 1.210 | 1.210 | 59,139 | -0.05(-3.97%) |
Apr 11, 2024 | 1.260 | 1.300 | 1.230 | 1.260 | 96,684 | -0.01(-0.79%) |
Apr 10, 2024 | 1.230 | 1.300 | 1.200 | 1.270 | 159,423 | +0.03(+2.42%) |
Apr 09, 2024 | 1.230 | 1.250 | 1.210 | 1.240 | 33,190 | +0.02(+1.64%) |
Apr 08, 2024 | 1.220 | 1.250 | 1.200 | 1.220 | 101,904 | +0.02(+1.67%) |
Apr 05, 2024 | 1.230 | 1.230 | 1.200 | 1.200 | 39,825 | -0.03(-2.44%) |
Apr 04, 2024 | 1.250 | 1.250 | 1.190 | 1.230 | 121,590 | +0.00(+0.00%) |
Apr 03, 2024 | 1.200 | 1.280 | 1.192 | 1.230 | 192,700 | +0.01(+0.82%) |
Apr 02, 2024 | 1.200 | 1.230 | 1.190 | 1.220 | 134,666 | +0.00(+0.41%) |