Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 10.27 | 10.47 | 10.27 | 10.31 | 5,142 | -0.15(-1.44%) |
Jul 01, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 444 | +0.25(+2.45%) |
Jun 28, 2024 | 10.27 | 10.39 | 10.15 | 10.21 | 21,844 | -0.06(-0.58%) |
Jun 27, 2024 | 10.15 | 10.27 | 10.15 | 10.27 | 3,277 | +0.13(+1.28%) |
Jun 26, 2024 | 10.12 | 10.31 | 10.12 | 10.14 | 2,584 | +0.02(+0.20%) |
Jun 25, 2024 | 10.11 | 10.34 | 10.11 | 10.12 | 5,104 | +0.01(+0.10%) |
Jun 24, 2024 | 10.12 | 10.32 | 10.10 | 10.11 | 12,125 | -0.01(-0.10%) |
Jun 21, 2024 | 10.15 | 10.22 | 10.11 | 10.12 | 13,734 | -0.03(-0.30%) |
Jun 20, 2024 | 10.20 | 10.20 | 10.12 | 10.15 | 3,114 | +0.00(+0.00%) |
Jun 18, 2024 | 10.31 | 10.31 | 10.15 | 10.15 | 2,918 | -0.04(-0.39%) |
Jun 17, 2024 | 10.15 | 10.40 | 10.12 | 10.19 | 4,599 | +0.03(+0.30%) |
Jun 14, 2024 | 10.22 | 10.25 | 10.16 | 10.16 | 1,678 | -0.07(-0.68%) |
Jun 13, 2024 | 10.22 | 10.44 | 10.21 | 10.23 | 4,055 | -0.02(-0.20%) |
Jun 12, 2024 | 10.31 | 10.43 | 10.25 | 10.25 | 2,488 | +0.11(+1.08%) |
Jun 11, 2024 | 10.34 | 10.37 | 10.14 | 10.14 | 6,937 | +0.03(+0.30%) |
Jun 10, 2024 | 10.10 | 10.32 | 10.10 | 10.11 | 5,738 | -0.01(-0.10%) |
Jun 07, 2024 | 10.12 | 10.27 | 10.11 | 10.12 | 9,401 | +0.02(+0.20%) |
Jun 06, 2024 | 10.12 | 10.47 | 10.10 | 10.10 | 9,860 | -0.06(-0.59%) |
Jun 05, 2024 | 10.30 | 10.31 | 10.16 | 10.16 | 5,027 | +0.05(+0.49%) |
Jun 04, 2024 | 10.12 | 10.26 | 10.11 | 10.11 | 7,358 | -0.15(-1.46%) |
Jun 03, 2024 | 10.53 | 10.57 | 10.26 | 10.26 | 5,719 | -0.16(-1.54%) |
May 31, 2024 | 10.36 | 10.49 | 10.34 | 10.42 | 3,177 | +0.27(+2.66%) |
May 30, 2024 | 10.32 | 10.55 | 10.08 | 10.15 | 6,523 | +0.13(+1.30%) |
May 29, 2024 | 10.11 | 10.15 | 10.02 | 10.02 | 13,444 | -0.09(-0.89%) |
May 28, 2024 | 10.37 | 10.40 | 10.06 | 10.11 | 38,330 | -0.41(-3.90%) |
May 24, 2024 | 10.56 | 10.68 | 10.52 | 10.52 | 10,795 | -0.04(-0.38%) |
May 23, 2024 | 10.55 | 10.58 | 10.42 | 10.56 | 10,184 | +0.14(+1.34%) |
May 22, 2024 | 10.68 | 10.68 | 10.42 | 10.42 | 47,433 | -0.06(-0.57%) |
May 21, 2024 | 10.53 | 10.58 | 10.37 | 10.48 | 59,228 | +0.09(+0.87%) |
May 20, 2024 | 10.60 | 10.61 | 10.39 | 10.39 | 15,119 | -0.23(-2.17%) |
May 17, 2024 | 10.53 | 10.62 | 10.53 | 10.62 | 2,034 | -0.03(-0.28%) |
May 16, 2024 | 10.50 | 10.70 | 10.50 | 10.65 | 9,809 | +0.13(+1.24%) |
May 15, 2024 | 10.61 | 10.65 | 10.52 | 10.52 | 32,052 | -0.06(-0.57%) |
May 14, 2024 | 10.61 | 10.75 | 10.58 | 10.58 | 6,388 | -0.02(-0.19%) |
May 13, 2024 | 10.90 | 10.90 | 10.60 | 10.60 | 3,466 | +0.00(+0.00%) |
May 10, 2024 | 10.60 | 10.64 | 10.53 | 10.60 | 3,564 | -0.05(-0.47%) |
May 09, 2024 | 10.67 | 10.75 | 10.59 | 10.65 | 15,592 | -0.12(-1.11%) |
May 08, 2024 | 10.71 | 10.77 | 10.65 | 10.77 | 8,423 | -0.01(-0.09%) |
May 07, 2024 | 10.82 | 10.82 | 10.56 | 10.78 | 5,985 | +0.16(+1.51%) |
May 06, 2024 | 10.95 | 10.95 | 10.57 | 10.62 | 8,762 | -0.12(-1.12%) |
May 03, 2024 | 10.56 | 10.84 | 10.53 | 10.74 | 106,413 | -0.10(-0.92%) |
May 02, 2024 | 10.45 | 11.01 | 10.41 | 10.84 | 15,054 | +0.33(+3.14%) |