Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2025	35.53	35.57	34.65	34.91	23,290	-0.62(-1.75%)
Jun 10, 2025	34.54	35.54	34.54	35.53	39,043	+0.82(+2.36%)
Jun 09, 2025	34.57	34.87	34.52	34.71	23,771	+0.26(+0.75%)
Jun 06, 2025	34.22	34.49	34.06	34.45	24,971	+0.75(+2.23%)
Jun 05, 2025	33.50	33.95	33.34	33.70	26,534	-0.16(-0.47%)
Jun 04, 2025	34.49	34.61	33.80	33.86	26,422	-0.69(-2.00%)
Jun 03, 2025	33.98	34.69	33.98	34.55	23,648	+0.35(+1.02%)
Jun 02, 2025	34.83	34.83	33.97	34.20	23,616	-0.29(-0.84%)
May 30, 2025	34.71	34.71	34.33	34.49	12,615	-0.20(-0.58%)
May 29, 2025	34.38	34.74	34.36	34.69	30,472	+0.12(+0.35%)
May 28, 2025	35.19	35.41	34.49	34.57	14,211	-0.85(-2.40%)
May 27, 2025	35.07	35.42	34.55	35.42	20,423	+0.97(+2.82%)
May 23, 2025	34.15	34.63	34.14	34.45	23,180	-0.16(-0.46%)
May 22, 2025	34.64	34.83	34.53	34.61	23,260	-0.16(-0.46%)
May 21, 2025	35.58	35.62	34.68	34.77	21,237	-1.35(-3.74%)
May 20, 2025	36.25	36.35	35.93	36.12	12,641	-0.21(-0.58%)
May 19, 2025	35.85	36.35	35.85	36.33	19,708	+0.21(+0.58%)
May 16, 2025	36.16	36.33	35.86	36.12	38,982	-0.04(-0.11%)
May 15, 2025	36.13	36.25	35.71	36.16	25,640	+0.34(+0.95%)
May 14, 2025	36.28	36.53	35.78	35.82	24,948	-0.78(-2.13%)
May 13, 2025	36.57	36.72	35.37	36.60	44,738	+0.37(+1.02%)
May 12, 2025	36.51	37.22	35.89	36.23	44,889	+0.90(+2.55%)
May 09, 2025	35.53	35.54	35.17	35.33	13,485	-0.20(-0.56%)
May 08, 2025	34.69	35.86	34.59	35.53	44,679	+1.03(+2.99%)
May 07, 2025	34.82	35.14	34.45	34.50	17,638	-0.21(-0.61%)
May 06, 2025	34.49	34.91	34.44	34.71	11,939	-0.18(-0.52%)
May 05, 2025	34.80	35.37	34.79	34.89	32,782	-0.13(-0.37%)
May 02, 2025	34.14	35.15	34.12	35.02	29,585	+1.14(+3.36%)
May 01, 2025	33.37	34.02	33.30	33.88	25,600	+0.56(+1.68%)
Apr 30, 2025	33.19	33.55	32.90	33.32	43,554	-0.35(-1.04%)
Apr 29, 2025	33.21	33.71	33.08	33.67	22,133	+0.34(+1.02%)
Apr 28, 2025	33.13	33.34	32.72	33.33	42,772	+0.54(+1.64%)
Apr 25, 2025	32.76	33.07	32.67	32.79	26,395	-0.46(-1.38%)
Apr 24, 2025	32.59	33.31	32.59	33.25	48,132	+0.56(+1.71%)
Apr 23, 2025	32.85	33.53	32.43	32.69	46,812	+0.76(+2.37%)
Apr 22, 2025	31.06	32.05	31.06	31.93	87,856	+0.95(+3.06%)
Apr 21, 2025	31.23	31.23	30.80	30.99	41,413	-0.51(-1.61%)
Apr 17, 2025	31.22	31.76	31.22	31.49	50,714	+0.24(+0.77%)
Apr 16, 2025	31.28	31.79	30.91	31.26	62,449	+0.16(+0.51%)
Apr 15, 2025	31.61	31.93	31.08	31.10	67,039	-0.71(-2.23%)
Apr 14, 2025	31.68	32.12	31.14	31.80	75,767	+0.45(+1.43%)
Apr 11, 2025	31.48	31.58	30.85	31.36	46,054	-0.10(-0.32%)
Apr 10, 2025	32.60	32.60	30.95	31.45	39,925	-1.88(-5.63%)
Apr 09, 2025	31.15	33.88	30.54	33.33	61,367	+2.37(+7.65%)
Apr 08, 2025	32.55	32.85	30.38	30.96	68,960	-1.01(-3.17%)
Apr 07, 2025	30.75	32.88	30.50	31.97	42,993	+0.99(+3.19%)
Apr 04, 2025	31.67	31.67	30.36	30.99	14,133	-1.67(-5.10%)
Apr 03, 2025	34.96	34.96	32.43	32.65	34,332	-3.57(-9.86%)
Apr 02, 2025	35.06	36.34	35.06	36.22	74,223	+0.65(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.