Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	3.460	5.360	3.330	4.435	330,964,480	+1.51(+51.88%)
Jul 24, 2025	4.030	4.800	2.671	2.920	361,523,520	+1.79(+158.41%)
Jul 23, 2025	1.080	1.150	1.061	1.130	999,565	+0.04(+3.67%)
Jul 22, 2025	1.100	1.100	1.020	1.090	598,757	-0.02(-1.80%)
Jul 21, 2025	1.125	1.200	1.100	1.110	1,479,483	-0.02(-1.77%)
Jul 18, 2025	1.180	1.190	1.120	1.130	1,032,200	-0.09(-7.38%)
Jul 17, 2025	1.070	1.230	1.020	1.220	1,860,509	+0.16(+15.09%)
Jul 16, 2025	0.9900	1.065	0.9888	1.060	709,899	+0.09(+9.21%)
Jul 15, 2025	1.060	1.100	0.9679	0.9706	1,499,671	-0.08(-7.56%)
Jul 14, 2025	1.130	1.170	1.050	1.050	1,220,842	-0.08(-7.08%)
Jul 11, 2025	1.110	1.170	1.100	1.130	1,024,268	-0.01(-0.88%)
Jul 10, 2025	1.240	1.240	1.120	1.140	1,210,545	-0.04(-3.39%)
Jul 09, 2025	1.200	1.300	1.110	1.180	2,788,662	+0.02(+1.72%)
Jul 08, 2025	1.010	1.170	1.010	1.160	2,039,390	+0.15(+14.85%)
Jul 07, 2025	1.070	1.080	0.9902	1.010	730,567	-0.05(-4.72%)
Jul 03, 2025	0.9700	1.080	0.9607	1.060	1,437,010	+0.10(+10.36%)
Jul 02, 2025	0.9400	0.9900	0.9200	0.9605	807,422	-0.02(-1.80%)
Jul 01, 2025	1.000	1.030	0.9200	0.9781	1,691,408	-0.05(-5.04%)
Jun 30, 2025	1.110	1.230	1.000	1.030	19,927,718	+0.13(+15.03%)
Jun 27, 2025	0.9900	1.030	0.8800	0.8954	1,954,788	-0.06(-6.73%)
Jun 26, 2025	0.7800	0.9900	0.7500	0.9600	2,948,887	+0.16(+20.30%)
Jun 25, 2025	0.8200	0.8323	0.7670	0.7980	224,921	+0.01(+1.75%)
Jun 24, 2025	0.7404	0.8016	0.7331	0.7843	268,944	+0.04(+5.96%)
Jun 23, 2025	0.8100	0.8370	0.7122	0.7402	754,099	-0.06(-8.06%)
Jun 20, 2025	0.8400	0.8557	0.8050	0.8051	324,902	-0.05(-5.95%)
Jun 18, 2025	0.8000	0.8823	0.8000	0.8560	377,238	+0.06(+6.99%)
Jun 17, 2025	0.8300	0.8700	0.7800	0.8001	484,005	-0.02(-2.75%)
Jun 16, 2025	0.7855	0.8370	0.7855	0.8227	256,687	+0.05(+5.80%)
Jun 13, 2025	0.8579	0.8579	0.7648	0.7776	217,094	-0.08(-9.49%)
Jun 12, 2025	0.8400	0.8800	0.8200	0.8591	264,661	+0.02(+2.40%)
Jun 11, 2025	0.8900	0.8900	0.8095	0.8390	471,446	-0.02(-2.78%)
Jun 10, 2025	0.8007	0.8799	0.7800	0.8630	1,024,827	+0.07(+8.51%)
Jun 09, 2025	0.7699	0.7999	0.7410	0.7953	295,087	+0.03(+3.50%)
Jun 06, 2025	0.7500	0.7950	0.7301	0.7684	334,337	+0.02(+2.75%)
Jun 05, 2025	0.7700	0.7897	0.7421	0.7478	272,985	-0.01(-1.23%)
Jun 04, 2025	0.7700	0.7700	0.7193	0.7571	153,817	+0.00(+0.49%)
Jun 03, 2025	0.7022	0.7629	0.6821	0.7534	175,144	+0.04(+6.11%)
Jun 02, 2025	0.7100	0.7284	0.6939	0.7100	222,692	+0.00(+0.42%)
May 30, 2025	0.7500	0.7500	0.6902	0.7070	444,322	-0.04(-5.92%)
May 29, 2025	0.7770	0.7770	0.7325	0.7515	77,208	+0.00(+0.37%)
May 28, 2025	0.7800	0.7800	0.7092	0.7487	216,181	-0.02(-2.77%)
May 27, 2025	0.7855	0.8357	0.7600	0.7700	298,032	-0.02(-2.00%)
May 23, 2025	0.7371	0.7857	0.7160	0.7857	181,823	+0.03(+3.85%)
May 22, 2025	0.7200	0.7770	0.7045	0.7566	508,972	+0.05(+6.99%)
May 21, 2025	0.7405	0.7498	0.7025	0.7072	481,156	-0.03(-4.43%)
May 20, 2025	0.7100	0.7400	0.6820	0.7400	472,429	+0.03(+4.25%)
May 19, 2025	0.7000	0.7188	0.6643	0.7098	300,267	+0.00(+0.48%)
May 16, 2025	0.7250	0.7250	0.6712	0.7064	465,392	+0.01(+1.95%)
May 15, 2025	0.7000	0.7100	0.6584	0.6929	461,375	+0.01(+1.05%)
May 14, 2025	0.6650	0.6980	0.6500	0.6857	847,162	+0.02(+3.41%)
May 13, 2025	0.6482	0.6749	0.6223	0.6631	488,341	-0.00(-0.15%)
May 12, 2025	0.6500	0.6701	0.5801	0.6641	939,806	+0.06(+9.39%)
May 09, 2025	0.5204	0.6200	0.5007	0.6071	1,955,879	+0.04(+7.99%)
May 08, 2025	0.6600	0.6728	0.5408	0.5622	7,808,169	-0.09(-13.31%)
May 07, 2025	0.6800	0.6999	0.6220	0.6485	7,605,803	-0.03(-4.93%)
May 06, 2025	0.7200	0.7200	0.6601	0.6821	186,297	-0.04(-5.50%)
May 05, 2025	0.7260	0.7492	0.7200	0.7218	119,808	-0.00(-0.58%)
May 02, 2025	0.7278	0.7598	0.6930	0.7260	168,674	-0.01(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.