Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.7500	0.7950	0.7301	0.7684	333,792	+0.02(+2.75%)
Jun 05, 2025	0.7700	0.7897	0.7421	0.7478	272,985	-0.01(-1.23%)
Jun 04, 2025	0.7700	0.7700	0.7193	0.7571	153,817	+0.00(+0.49%)
Jun 03, 2025	0.7022	0.7629	0.6821	0.7534	175,144	+0.04(+6.11%)
Jun 02, 2025	0.7100	0.7284	0.6939	0.7100	222,692	+0.00(+0.42%)
May 30, 2025	0.7500	0.7500	0.6902	0.7070	444,322	-0.04(-5.92%)
May 29, 2025	0.7770	0.7770	0.7325	0.7515	77,208	+0.00(+0.37%)
May 28, 2025	0.7800	0.7800	0.7092	0.7487	216,181	-0.02(-2.77%)
May 27, 2025	0.7855	0.8357	0.7600	0.7700	298,032	-0.02(-2.00%)
May 23, 2025	0.7371	0.7857	0.7160	0.7857	181,823	+0.03(+3.85%)
May 22, 2025	0.7200	0.7770	0.7045	0.7566	508,972	+0.05(+6.99%)
May 21, 2025	0.7405	0.7498	0.7025	0.7072	481,156	-0.03(-4.43%)
May 20, 2025	0.7100	0.7400	0.6820	0.7400	472,429	+0.03(+4.25%)
May 19, 2025	0.7000	0.7188	0.6643	0.7098	300,267	+0.00(+0.48%)
May 16, 2025	0.7250	0.7250	0.6712	0.7064	465,392	+0.01(+1.95%)
May 15, 2025	0.7000	0.7100	0.6584	0.6929	461,375	+0.01(+1.05%)
May 14, 2025	0.6650	0.6980	0.6500	0.6857	847,162	+0.02(+3.41%)
May 13, 2025	0.6482	0.6749	0.6223	0.6631	488,341	-0.00(-0.15%)
May 12, 2025	0.6500	0.6701	0.5801	0.6641	939,806	+0.06(+9.39%)
May 09, 2025	0.5204	0.6200	0.5007	0.6071	1,955,879	+0.04(+7.99%)
May 08, 2025	0.6600	0.6728	0.5408	0.5622	7,808,169	-0.09(-13.31%)
May 07, 2025	0.6800	0.6999	0.6220	0.6485	7,605,803	-0.03(-4.93%)
May 06, 2025	0.7200	0.7200	0.6601	0.6821	186,297	-0.04(-5.50%)
May 05, 2025	0.7260	0.7492	0.7200	0.7218	119,808	-0.00(-0.58%)
May 02, 2025	0.7278	0.7598	0.6930	0.7260	168,674	-0.01(-1.52%)
May 01, 2025	0.7044	0.7430	0.6760	0.7372	151,955	+0.01(+0.99%)
Apr 30, 2025	0.7351	0.7352	0.6500	0.7300	242,671	+0.01(+1.01%)
Apr 29, 2025	0.7598	0.7598	0.7001	0.7227	105,275	-0.03(-3.37%)
Apr 28, 2025	0.7062	0.7676	0.7062	0.7479	189,225	+0.01(+1.89%)
Apr 25, 2025	0.7100	0.7477	0.7000	0.7340	193,259	+0.03(+4.65%)
Apr 24, 2025	0.7100	0.7549	0.6900	0.7014	470,476	+0.01(+1.65%)
Apr 23, 2025	0.7000	0.7300	0.6690	0.6900	254,894	+0.03(+4.70%)
Apr 22, 2025	0.6323	0.6737	0.6323	0.6590	68,995	+0.01(+2.31%)
Apr 21, 2025	0.6500	0.6500	0.6098	0.6441	71,343	-0.00(-0.53%)
Apr 17, 2025	0.6314	0.6500	0.6125	0.6475	44,937	+0.01(+0.86%)
Apr 16, 2025	0.6700	0.6800	0.6336	0.6420	135,648	-0.02(-2.56%)
Apr 15, 2025	0.6300	0.6700	0.6111	0.6589	89,632	+0.03(+4.09%)
Apr 14, 2025	0.6400	0.6400	0.6100	0.6330	173,350	+0.00(+0.30%)
Apr 11, 2025	0.6200	0.6534	0.6000	0.6311	221,789	+0.04(+6.98%)
Apr 10, 2025	0.5600	0.6090	0.5406	0.5899	144,032	+0.01(+1.74%)
Apr 09, 2025	0.5200	0.5920	0.5100	0.5798	232,652	+0.06(+10.82%)
Apr 08, 2025	0.5345	0.5600	0.5121	0.5232	183,066	-0.01(-2.11%)
Apr 07, 2025	0.5000	0.5600	0.5000	0.5345	348,469	+0.03(+5.86%)
Apr 04, 2025	0.5400	0.5571	0.4898	0.5049	227,933	-0.04(-7.36%)
Apr 03, 2025	0.5600	0.5780	0.5311	0.5450	301,176	-0.05(-7.92%)
Apr 02, 2025	0.5800	0.6112	0.5701	0.5919	150,678	+0.01(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.