Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.770	2.770	2.595	2.680	1,361	+0.05(+1.71%)
Jul 31, 2025	2.620	2.635	2.600	2.635	1,215	-0.03(-1.15%)
Jul 30, 2025	2.700	2.868	2.500	2.666	4,095	+0.17(+6.63%)
Jul 29, 2025	2.770	2.770	2.410	2.500	3,953	-0.29(-10.54%)
Jul 28, 2025	2.690	2.800	2.690	2.795	1,631	+0.09(+3.50%)
Jul 25, 2025	2.512	2.700	2.512	2.700	1,366	-0.03(-1.08%)
Jul 24, 2025	2.653	2.729	2.653	2.729	4,019	+0.11(+4.18%)
Jul 23, 2025	2.710	2.758	2.605	2.620	1,518	+0.00(+0.00%)
Jul 22, 2025	2.617	2.620	2.617	2.620	689	+0.05(+1.95%)
Jul 21, 2025	2.610	2.687	2.410	2.570	3,536	-0.14(-4.99%)
Jul 18, 2025	2.705	2.759	2.705	2.705	1,057	+0.00(+0.19%)
Jul 17, 2025	2.690	2.700	2.695	2.700	2,548	+0.02(+0.75%)
Jul 16, 2025	2.710	2.710	2.670	2.680	2,502	+0.01(+0.19%)
Jul 14, 2025				2.675	547	+0.02(+0.94%)
Jul 11, 2025	2.738	2.768	2.650	2.650	9,274	-0.03(-1.12%)
Jul 10, 2025	2.680	2.680	2.680	2.680	988	+0.01(+0.19%)
Jul 09, 2025	2.700	2.700	2.675	2.675	1,599	+0.06(+2.49%)
Jul 08, 2025	2.700	2.750	2.610	2.610	5,401	+0.11(+4.32%)
Jul 07, 2025	2.500	2.502	2.502	2.502	781	-0.20(-7.56%)
Jul 03, 2025	2.415	2.707	2.415	2.707	1,635	-0.04(-1.57%)
Jul 02, 2025	2.500	2.750	2.500	2.750	816	+0.13(+4.96%)
Jul 01, 2025	2.660	2.750	2.535	2.620	8,406	+0.12(+4.80%)
Jun 30, 2025	2.460	2.611	2.460	2.500	4,231	-0.05(-1.96%)
Jun 27, 2025	2.500	2.650	2.500	2.550	4,686	+0.08(+3.24%)
Jun 25, 2025				2.470	3,246	+0.16(+6.88%)
Jun 24, 2025	2.205	2.311	2.205	2.311	2,913	+0.00(+0.04%)
Jun 23, 2025	2.290	2.350	2.250	2.310	7,122	+0.11(+5.00%)
Jun 20, 2025	2.370	2.370	2.200	2.200	6,223	-0.12(-5.17%)
Jun 18, 2025	2.450	2.520	2.310	2.320	3,446	-0.13(-5.31%)
Jun 17, 2025	2.540	2.540	2.450	2.450	1,521	-0.25(-9.26%)
Jun 16, 2025	2.600	2.700	2.560	2.700	2,013	+0.15(+5.88%)
Jun 13, 2025	2.480	2.700	2.480	2.550	1,628	+0.07(+2.82%)
Jun 12, 2025	2.460	2.711	2.460	2.480	3,971	+0.02(+0.90%)
Jun 11, 2025	2.550	2.550	2.443	2.458	4,382	-0.29(-10.62%)
Jun 10, 2025	2.560	2.800	2.560	2.750	4,432	+0.23(+9.13%)
Jun 09, 2025	2.570	2.793	2.520	2.520	17,288	+0.00(+0.00%)
Jun 06, 2025	2.520	2.530	2.500	2.520	4,605	+0.19(+8.15%)
Jun 05, 2025	2.490	2.562	2.330	2.330	5,436	+0.02(+0.87%)
Jun 04, 2025	2.520	2.520	2.310	2.310	1,843	-0.25(-9.77%)
Jun 03, 2025	2.560	2.560	2.560	2.560	1,029	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.