Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.480	2.700	2.480	2.550	1,628	+0.07(+2.82%)
Jun 12, 2025	2.460	2.711	2.460	2.480	3,971	+0.02(+0.90%)
Jun 11, 2025	2.550	2.550	2.443	2.458	4,382	-0.29(-10.62%)
Jun 10, 2025	2.560	2.800	2.560	2.750	4,432	+0.23(+9.13%)
Jun 09, 2025	2.570	2.793	2.520	2.520	17,288	+0.00(+0.00%)
Jun 06, 2025	2.520	2.530	2.500	2.520	4,605	+0.19(+8.15%)
Jun 05, 2025	2.490	2.562	2.330	2.330	5,436	+0.02(+0.87%)
Jun 04, 2025	2.520	2.520	2.310	2.310	1,843	-0.25(-9.77%)
Jun 03, 2025	2.560	2.560	2.560	2.560	1,029	+0.00(+0.00%)
Jun 02, 2025	2.600	2.600	2.500	2.560	3,230	-0.05(-1.92%)
May 30, 2025	2.610	2.610	2.610	2.610	380	-0.04(-1.42%)
May 29, 2025	2.685	2.685	2.647	2.647	412	+0.07(+2.63%)
May 28, 2025	2.560	2.683	2.560	2.580	909	+0.02(+0.77%)
May 27, 2025	2.560	2.650	2.560	2.560	2,461	-0.06(-2.29%)
May 23, 2025	2.700	2.700	2.620	2.620	3,084	-0.00(-0.07%)
May 22, 2025	2.620	2.622	2.622	2.622	415	+0.05(+2.02%)
May 21, 2025	2.680	2.700	2.550	2.570	6,768	-0.16(-5.86%)
May 20, 2025	2.760	2.830	2.730	2.730	1,755	-0.03(-1.06%)
May 19, 2025	2.950	2.990	2.759	2.759	1,520	+0.01(+0.34%)
May 16, 2025	2.990	2.990	2.750	2.750	1,058	-0.10(-3.47%)
May 15, 2025	2.849	2.849	2.849	2.849	566	+0.04(+1.39%)
May 14, 2025	2.990	2.990	2.810	2.810	7,771	-0.11(-3.77%)
May 13, 2025	3.030	3.030	2.920	2.920	4,646	+0.00(+0.00%)
May 12, 2025	2.950	2.950	2.822	2.920	9,176	-0.05(-1.68%)
May 09, 2025	2.970	2.970	2.970	2.970	1,682	-0.03(-1.00%)
May 08, 2025	3.000	3.000	3.000	3.000	950	+0.04(+1.44%)
May 07, 2025	2.960	2.957	2.957	2.957	821	+0.15(+5.43%)
May 05, 2025				2.805	530	-0.05(-1.75%)
May 02, 2025	2.924	2.924	2.850	2.855	3,436	-0.05(-1.56%)
May 01, 2025	3.040	3.037	2.900	2.900	1,068	+0.20(+7.41%)
Apr 30, 2025	2.700	3.160	2.700	2.700	7,706	-0.03(-1.10%)
Apr 29, 2025	2.600	2.730	2.600	2.730	1,238	+0.09(+3.41%)
Apr 28, 2025	2.620	2.720	2.620	2.640	793	-0.08(-2.94%)
Apr 24, 2025				2.720	1,410	+0.16(+6.04%)
Apr 23, 2025	2.580	2.728	2.565	2.565	2,092	+0.13(+5.55%)
Apr 21, 2025				2.430	245	+0.04(+1.88%)
Apr 17, 2025	2.410	2.410	2.379	2.385	1,922	+0.04(+1.50%)
Apr 16, 2025	2.570	2.675	2.290	2.350	7,117	-0.11(-4.47%)
Apr 15, 2025	2.470	2.589	2.440	2.460	2,981	-0.08(-3.15%)
Apr 14, 2025	2.440	2.610	2.420	2.540	10,584	+0.04(+1.60%)
Apr 11, 2025	2.540	2.648	2.330	2.500	6,039	+0.09(+3.53%)
Apr 10, 2025	2.550	2.565	2.410	2.415	2,468	-0.11(-4.17%)
Apr 09, 2025	2.400	2.740	2.150	2.520	29,847	+0.21(+9.09%)
Apr 08, 2025	2.220	2.860	2.220	2.310	21,986	+0.12(+5.48%)
Apr 07, 2025	2.350	2.350	2.096	2.190	16,170	-0.31(-12.40%)
Apr 04, 2025	2.640	3.000	2.500	2.500	7,551	-0.20(-7.41%)
Apr 03, 2025	3.090	3.193	2.700	2.700	6,332	-0.50(-15.62%)
Apr 02, 2025	2.880	3.420	2.760	3.200	39,714	+0.49(+18.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.