Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.0038	0.0065	0.0033	0.0065	30,413	-0.00(-13.33%)
Apr 13, 2026	0.0035	0.0075	0.0033	0.0075	31,084	+0.00(+0.00%)
Apr 10, 2026	0.0036	0.0076	0.0033	0.0075	66,691	-0.00(-2.60%)
Apr 09, 2026	0.0033	0.0077	0.0033	0.0077	34,381	+0.00(+2.67%)
Apr 08, 2026	0.0033	0.0076	0.0033	0.0075	64,433	+0.00(+120.59%)
Apr 06, 2026				0.0034	17	+0.00(+0.00%)
Apr 02, 2026	0.0032	0.0078	0.0032	0.0034	31,354	-0.00(-54.67%)
Apr 01, 2026	0.0035	0.0076	0.0035	0.0075	8,426	-0.00(-2.60%)
Mar 31, 2026	0.0063	0.0077	0.0063	0.0077	6,700	+0.00(+35.09%)
Mar 30, 2026	0.0050	0.0057	0.0050	0.0057	4,500	-0.00(-27.85%)
Mar 27, 2026	0.0050	0.0079	0.0025	0.0079	82,186	-0.00(-14.13%)
Mar 26, 2026	0.0070	0.0093	0.0070	0.0092	11,638	+0.00(+31.43%)
Mar 25, 2026	0.0051	0.0097	0.0051	0.0070	67,860	-0.00(-2.78%)
Mar 24, 2026	0.0055	0.0072	0.0055	0.0072	24,001	+0.00(+44.00%)
Mar 23, 2026	0.0061	0.0061	0.0050	0.0050	3,600	-0.00(-9.09%)
Mar 20, 2026	0.0055	0.0055	0.0054	0.0055	62,194	+0.00(+0.00%)
Mar 19, 2026	0.0060	0.0060	0.0054	0.0055	21,100	-0.00(-8.33%)
Mar 18, 2026	0.0053	0.0060	0.0033	0.0060	6,200	+0.00(+20.00%)
Mar 17, 2026	0.0050	0.0050	0.0050	0.0050	100	+0.00(+31.58%)
Mar 16, 2026	0.0040	0.0040	0.0038	0.0038	2,200	+0.00(+8.57%)
Mar 13, 2026	0.0035	0.0060	0.0035	0.0035	6,471	-0.00(-20.45%)
Mar 12, 2026	0.0046	0.0059	0.0035	0.0044	65,741	-0.00(-25.42%)
Mar 11, 2026	0.0051	0.0059	0.0046	0.0059	15,300	-0.00(-3.28%)
Mar 10, 2026	0.0062	0.0062	0.0061	0.0061	2,031	-0.00(-1.61%)
Mar 09, 2026	0.0051	0.0062	0.0051	0.0062	17,193	+0.00(+0.00%)
Mar 06, 2026	0.0056	0.0062	0.0056	0.0062	14,394	+0.00(+10.71%)
Mar 05, 2026	0.0050	0.0056	0.0050	0.0056	11,137	-0.00(-20.00%)
Mar 04, 2026	0.0094	0.0094	0.0070	0.0070	28,103	-0.00(-28.57%)
Mar 03, 2026	0.0070	0.0100	0.0068	0.0098	73,507	+0.00(+34.25%)
Feb 27, 2026				0.0073	0	+0.00(+46.00%)
Feb 26, 2026	0.0050	0.0050	0.0050	0.0050	4,392	+0.00(+0.00%)
Feb 25, 2026	0.0050	0.0050	0.0050	0.0050	452	+0.00(+13.64%)
Feb 24, 2026	0.0044	0.0044	0.0044	0.0044	6,411	-0.00(-10.20%)
Feb 23, 2026	0.0049	0.0049	0.0049	0.0049	1,557	+0.00(+4.26%)
Feb 20, 2026	0.0047	0.0048	0.0045	0.0047	31,156	-0.00(-4.08%)
Feb 19, 2026	0.0049	0.0049	0.0049	0.0049	100	+0.00(+0.00%)
Feb 18, 2026	0.0057	0.0057	0.0046	0.0049	48,919	-0.00(-20.97%)
Feb 17, 2026	0.0051	0.0062	0.0051	0.0062	774	-0.00(-20.51%)
Feb 12, 2026				0.0078	0	+0.00(+52.94%)
Feb 11, 2026	0.0079	0.0079	0.0051	0.0051	10,648	-0.00(-34.62%)
Feb 09, 2026				0.0078	0	-0.00(-8.24%)
Feb 06, 2026	0.0052	0.0085	0.0052	0.0085	9,536	+0.00(+63.46%)
Feb 05, 2026	0.0053	0.0053	0.0052	0.0052	1,083	-0.00(-1.89%)
Feb 04, 2026	0.0056	0.0058	0.0053	0.0053	21,631	-0.00(-5.36%)
Feb 03, 2026	0.0057	0.0057	0.0056	0.0056	1,874	-0.00(-5.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.