Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	53.44	58.83	52.25	57.52	38,796,280	+4.09(+7.65%)
Dec 09, 2025	51.23	53.75	50.34	53.43	17,359,344	+1.87(+3.63%)
Dec 08, 2025	50.08	52.37	49.22	51.56	21,664,830	+2.51(+5.11%)
Dec 05, 2025	48.88	49.70	47.70	49.05	14,633,178	-0.31(-0.64%)
Dec 04, 2025	45.65	49.68	44.82	49.37	28,290,956	+4.65(+10.40%)
Dec 03, 2025	41.90	44.74	41.50	44.72	14,277,283	+2.82(+6.73%)
Dec 02, 2025	40.56	42.99	40.42	41.90	13,367,946	+1.52(+3.76%)
Dec 01, 2025	41.15	41.30	39.98	40.38	13,232,823	-1.76(-4.18%)
Nov 28, 2025	42.51	42.70	41.80	42.14	5,636,902	+0.21(+0.50%)
Nov 26, 2025	43.24	43.59	41.38	41.93	10,906,066	-0.67(-1.57%)
Nov 25, 2025	42.03	42.80	40.38	42.60	10,543,358	+0.15(+0.35%)
Nov 24, 2025	40.76	42.53	39.30	42.45	20,213,850	+2.15(+5.33%)
Nov 21, 2025	39.83	41.05	37.57	40.30	18,870,032	+0.82(+2.08%)
Nov 20, 2025	46.08	46.26	39.32	39.48	24,796,512	-4.14(-9.49%)
Nov 19, 2025	42.50	44.53	42.43	43.62	15,184,693	+0.84(+1.96%)
Nov 18, 2025	42.22	43.61	41.23	42.78	16,939,128	-0.53(-1.22%)
Nov 17, 2025	45.15	45.68	42.23	43.31	17,534,572	-2.23(-4.90%)
Nov 14, 2025	43.71	47.22	43.30	45.54	21,215,212	+0.29(+0.64%)
Nov 13, 2025	48.76	49.38	44.37	45.25	26,399,688	-4.72(-9.45%)
Nov 12, 2025	51.93	55.33	49.66	49.97	21,902,512	-1.27(-2.48%)
Nov 11, 2025	56.00	56.96	51.21	51.24	33,099,716	-0.66(-1.27%)
Nov 10, 2025	53.74	54.50	50.76	51.90	22,700,696	+0.26(+0.50%)
Nov 07, 2025	47.66	52.10	46.31	51.64	25,059,204	+2.03(+4.09%)
Nov 06, 2025	56.21	56.21	49.41	49.61	20,963,372	-6.81(-12.07%)
Nov 05, 2025	56.66	57.28	54.87	56.42	13,201,517	-0.15(-0.27%)
Nov 04, 2025	57.80	59.49	56.51	56.57	13,609,079	-4.77(-7.78%)
Nov 03, 2025	63.03	63.10	59.13	61.34	11,434,119	-1.64(-2.60%)
Oct 31, 2025	61.77	63.45	60.40	62.98	13,832,625	+2.06(+3.38%)
Oct 30, 2025	65.00	65.18	60.89	60.92	12,459,119	-5.24(-7.92%)
Oct 29, 2025	64.14	67.39	63.48	66.16	17,898,096	+2.41(+3.78%)
Oct 28, 2025	65.68	66.54	63.61	63.75	11,755,682	-1.87(-2.85%)
Oct 27, 2025	66.19	66.35	64.15	65.62	19,153,668	+1.06(+1.64%)
Oct 24, 2025	64.81	66.18	63.65	64.56	12,041,192	+0.99(+1.56%)
Oct 23, 2025	61.56	64.70	60.75	63.57	13,203,726	+3.01(+4.96%)
Oct 22, 2025	62.97	64.02	58.41	60.56	22,131,498	-4.84(-7.39%)
Oct 21, 2025	68.04	68.04	64.86	65.40	17,450,200	-1.95(-2.90%)
Oct 20, 2025	69.14	72.18	66.67	67.35	25,800,558	+1.08(+1.63%)
Oct 17, 2025	65.89	68.50	63.70	66.27	16,893,060	-0.73(-1.09%)
Oct 16, 2025	70.07	72.25	66.42	67.00	23,772,944	-2.27(-3.28%)
Oct 15, 2025	70.02	73.97	67.08	69.27	26,270,266	+1.24(+1.82%)
Oct 14, 2025	65.34	69.67	62.19	68.03	27,609,944	+2.61(+3.99%)
Oct 13, 2025	67.88	70.44	64.62	65.42	26,149,868	+1.16(+1.81%)
Oct 10, 2025	70.80	73.50	64.14	64.26	40,876,812	-2.16(-3.25%)
Oct 09, 2025	64.90	68.54	64.42	66.42	25,831,808	+1.11(+1.70%)
Oct 08, 2025	64.15	68.53	63.65	65.31	36,122,956	+3.80(+6.18%)
Oct 07, 2025	59.01	62.56	57.02	61.51	36,500,300	+3.01(+5.15%)
Oct 06, 2025	56.87	59.26	55.80	58.50	30,988,924	+2.34(+4.17%)
Oct 03, 2025	52.05	56.94	51.26	56.16	37,742,052	+3.69(+7.03%)
Oct 02, 2025	48.64	52.65	48.51	52.47	35,162,800	+4.50(+9.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.