Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0811 | 0.0811 | 0.0657 | 0.0750 | 3,620 | -0.01(-11.76%) |
Aug 22, 2024 | 0.1140 | 0.1140 | 0.0800 | 0.0850 | 15,226 | -0.01(-15.00%) |
Aug 21, 2024 | 0.0847 | 0.1170 | 0.0705 | 0.1000 | 5,611 | +0.03(+42.86%) |
Aug 20, 2024 | 0.0656 | 0.0998 | 0.0650 | 0.0700 | 7,935 | +0.01(+9.38%) |
Aug 19, 2024 | 0.0983 | 0.1030 | 0.0640 | 0.0640 | 6,208 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0876 | 0.0876 | 0.0640 | 0.0640 | 1,303 | -0.02(-27.52%) |
Aug 14, 2024 | 0.0883 | 1 | -0.00(-1.89%) | |||
Aug 12, 2024 | 0.0900 | 32 | +0.03(+47.78%) | |||
Aug 09, 2024 | 0.0757 | 0.0758 | 0.0605 | 0.0609 | 4,241 | -0.02(-23.88%) |
Aug 06, 2024 | 0.0800 | 61 | +0.03(+55.34%) | |||
Aug 05, 2024 | 0.0936 | 0.0936 | 0.0510 | 0.0515 | 13,289 | -0.04(-45.21%) |
Aug 02, 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 299 | +0.00(+0.21%) |
Aug 01, 2024 | 0.1149 | 0.1165 | 0.0938 | 0.0938 | 11,451 | -0.03(-21.83%) |
Jul 30, 2024 | 0.1200 | 150 | +0.00(+0.00%) | |||
Jul 29, 2024 | 0.1200 | 0.1200 | 0.0848 | 0.1200 | 2,448 | +0.04(+46.16%) |
Jul 24, 2024 | 0.0821 | 0 | -0.01(-11.63%) | |||
Jul 23, 2024 | 0.1200 | 0.1200 | 0.0900 | 0.0929 | 1,600 | +0.00(+3.22%) |
Jul 22, 2024 | 0.0900 | 0.0900 | 0.0872 | 0.0900 | 4,384 | -0.01(-12.62%) |
Jul 19, 2024 | 0.0840 | 0.1030 | 0.0832 | 0.1030 | 3,240 | -0.00(-1.90%) |
Jul 18, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.02(+26.35%) |
Jul 17, 2024 | 0.0850 | 0.0850 | 0.0830 | 0.0831 | 3,314 | -0.02(-22.63%) |
Jul 16, 2024 | 0.1000 | 0.1075 | 0.1000 | 0.1074 | 2,185 | +0.00(+1.32%) |
Jul 15, 2024 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 3,217 | +0.00(+3.21%) |
Jul 11, 2024 | 0.1027 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.1027 | 0.1027 | 0.0743 | 0.1027 | 17,357 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1010 | 0.1100 | 0.1010 | 0.1027 | 1,814 | +0.00(+1.68%) |
Jul 08, 2024 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 102 | -0.00(-3.72%) |
Jul 05, 2024 | 0.1000 | 0.1077 | 0.0656 | 0.1049 | 11,476 | +0.00(+0.77%) |
Jul 02, 2024 | 0.1041 | 34 | -0.01(-5.36%) | |||
Jul 01, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,518 | -0.01(-6.30%) |
Jun 26, 2024 | 0.1174 | 10 | -0.02(-14.06%) | |||
Jun 24, 2024 | 0.1366 | 0 | +0.04(+36.60%) | |||
Jun 20, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Jun 18, 2024 | 0.1050 | 0.1050 | 0.1049 | 0.1050 | 6,414 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1060 | 0.1060 | 0.1050 | 0.1050 | 1,013 | -0.02(-12.57%) |
Jun 14, 2024 | 0.1230 | 0.1230 | 0.1200 | 0.1201 | 11,859 | -0.01(-6.25%) |
Jun 12, 2024 | 0.1281 | 1 | +0.02(+21.08%) | |||
Jun 11, 2024 | 0.1050 | 0.1065 | 0.1050 | 0.1058 | 647 | +0.00(+2.42%) |
Jun 07, 2024 | 0.1033 | 49 | +0.01(+7.49%) | |||
Jun 06, 2024 | 0.1283 | 0.1300 | 0.0951 | 0.0961 | 16,221 | -0.02(-20.58%) |
Jun 05, 2024 | 0.1363 | 0.1600 | 0.1100 | 0.1210 | 9,359 | -0.01(-6.92%) |
Jun 04, 2024 | 0.1300 | 0.1671 | 0.1300 | 0.1300 | 651 | -0.01(-8.77%) |