Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.0896 | 0.0896 | 0.0692 | 0.0822 | 4,808 | -0.01(-7.54%) |
Jun 27, 2024 | 0.0939 | 0.0948 | 0.0625 | 0.0889 | 76,356 | -0.00(-1.22%) |
Jun 26, 2024 | 0.0900 | 0.0900 | 0.0801 | 0.0900 | 44,180 | +0.00(+5.88%) |
Jun 25, 2024 | 0.0850 | 0.0891 | 0.0802 | 0.0850 | 11,795 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0801 | 0.0852 | 0.0801 | 0.0850 | 15,137 | -0.00(-5.56%) |
Jun 21, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 26,208 | +0.01(+9.49%) |
Jun 20, 2024 | 0.1000 | 0.1000 | 0.0817 | 0.0822 | 69,263 | -0.01(-13.47%) |
Jun 18, 2024 | 0.0859 | 0.0975 | 0.0850 | 0.0950 | 5,502 | +0.01(+5.67%) |
Jun 17, 2024 | 0.0899 | 0.0900 | 0.0850 | 0.0899 | 13,192 | -0.00(-0.11%) |
Jun 14, 2024 | 0.0959 | 0.1015 | 0.0900 | 0.0900 | 13,479 | -0.01(-11.33%) |
Jun 13, 2024 | 0.1088 | 0.1088 | 0.1015 | 0.1015 | 1,339 | -0.00(-0.98%) |
Jun 12, 2024 | 0.0911 | 0.1050 | 0.0911 | 0.1025 | 12,148 | +0.01(+11.90%) |
Jun 11, 2024 | 0.1042 | 0.1042 | 0.0915 | 0.0916 | 5,911 | -0.01(-8.40%) |
Jun 10, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 90,101 | +0.00(+4.71%) |
Jun 07, 2024 | 0.1000 | 0.1035 | 0.0955 | 0.0955 | 89,965 | -0.01(-5.45%) |
Jun 06, 2024 | 0.1000 | 0.1030 | 0.1000 | 0.1010 | 8,453 | -0.01(-8.18%) |
Jun 05, 2024 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 35,880 | +0.01(+7.63%) |
Jun 04, 2024 | 0.1299 | 0.1300 | 0.1022 | 0.1022 | 39,481 | -0.00(-3.68%) |
Jun 03, 2024 | 0.1055 | 0.1230 | 0.1010 | 0.1061 | 8,794 | +0.00(+0.95%) |
May 31, 2024 | 0.1050 | 0.1300 | 0.1050 | 0.1051 | 3,595 | -0.01(-12.42%) |
May 30, 2024 | 0.1349 | 0.1399 | 0.1200 | 0.1200 | 16,454 | +0.02(+18.23%) |
May 29, 2024 | 0.1010 | 0.1300 | 0.1000 | 0.1015 | 38,149 | -0.01(-7.73%) |
May 28, 2024 | 0.1200 | 0.1240 | 0.1000 | 0.1100 | 51,522 | +0.01(+8.48%) |
May 24, 2024 | 0.1350 | 0.1413 | 0.1000 | 0.1014 | 36,353 | -0.04(-27.98%) |
May 23, 2024 | 0.1593 | 0.1596 | 0.1408 | 0.1408 | 15,073 | +0.00(+0.57%) |
May 22, 2024 | 0.1600 | 0.1599 | 0.1350 | 0.1400 | 25,242 | +0.01(+3.70%) |
May 21, 2024 | 0.1400 | 0.1600 | 0.1350 | 0.1350 | 9,809 | -0.01(-6.96%) |
May 20, 2024 | 0.1567 | 0.1600 | 0.1337 | 0.1451 | 4,266 | +0.01(+3.64%) |
May 17, 2024 | 0.1570 | 0.1570 | 0.1100 | 0.1400 | 14,168 | +0.01(+7.69%) |
May 16, 2024 | 0.1000 | 0.1600 | 0.1000 | 0.1300 | 45,958 | -0.02(-16.13%) |
May 15, 2024 | 0.2000 | 0.2000 | 0.1325 | 0.1550 | 92,322 | +0.02(+19.14%) |
May 14, 2024 | 0.1400 | 0.1420 | 0.1298 | 0.1301 | 29,650 | +0.00(+1.80%) |
May 13, 2024 | 0.1248 | 0.1300 | 0.1100 | 0.1278 | 15,149 | +0.03(+37.57%) |
May 10, 2024 | 0.0901 | 0.1200 | 0.0901 | 0.0929 | 73,837 | -0.03(-22.58%) |
May 09, 2024 | 0.1150 | 0.1298 | 0.1035 | 0.1200 | 26,274 | +0.03(+33.33%) |
May 08, 2024 | 0.1098 | 0.1101 | 0.0900 | 0.0900 | 28,841 | -0.02(-17.88%) |
May 07, 2024 | 0.1098 | 0.1098 | 0.1087 | 0.1096 | 5,998 | -0.00(-0.09%) |
May 06, 2024 | 0.1000 | 0.1299 | 0.1000 | 0.1097 | 54,620 | +0.02(+17.96%) |
May 03, 2024 | 0.1000 | 0.1300 | 0.0813 | 0.0930 | 62,015 | -0.01(-13.08%) |
May 02, 2024 | 0.1079 | 0.1079 | 0.0921 | 0.1070 | 12,388 | +0.01(+6.79%) |
May 01, 2024 | 0.0988 | 0.1002 | 0.0953 | 0.1002 | 7,631 | +0.01(+6.03%) |
Apr 30, 2024 | 0.0904 | 0.0945 | 0.0894 | 0.0945 | 2,500 | +0.00(+5.00%) |
Apr 29, 2024 | 0.0998 | 0.0998 | 0.0900 | 0.0900 | 6,387 | -0.00(-5.16%) |
Apr 26, 2024 | 0.0995 | 0.0995 | 0.0900 | 0.0949 | 2,868 | +0.00(+5.44%) |
Apr 25, 2024 | 0.0890 | 0.0900 | 0.0890 | 0.0900 | 1,218 | -0.01(-9.55%) |
Apr 24, 2024 | 0.0880 | 0.1003 | 0.0880 | 0.0995 | 9,310 | +0.00(+1.74%) |
Apr 23, 2024 | 0.0872 | 0.0978 | 0.0850 | 0.0978 | 41,399 | +0.01(+12.41%) |
Apr 22, 2024 | 0.0900 | 0.1070 | 0.0870 | 0.0870 | 26,027 | -0.02(-17.54%) |
Apr 19, 2024 | 0.1079 | 0.1079 | 0.0950 | 0.1055 | 13,108 | -0.00(-2.22%) |
Apr 18, 2024 | 0.1107 | 0.1118 | 0.0910 | 0.1079 | 11,400 | -0.00(-2.44%) |
Apr 17, 2024 | 0.0925 | 0.1400 | 0.0862 | 0.1106 | 58,976 | +0.01(+12.86%) |
Apr 16, 2024 | 0.0891 | 0.0980 | 0.0889 | 0.0980 | 33,063 | +0.01(+10.24%) |
Apr 15, 2024 | 0.1000 | 0.1000 | 0.0889 | 0.0889 | 14,344 | -0.00(-4.51%) |
Apr 12, 2024 | 0.0920 | 0.0931 | 0.0862 | 0.0931 | 25,501 | -0.00(-3.22%) |
Apr 11, 2024 | 0.0960 | 0.0962 | 0.0960 | 0.0962 | 217 | +0.00(+0.21%) |
Apr 10, 2024 | 0.1001 | 0.1001 | 0.0920 | 0.0960 | 16,487 | -0.01(-10.61%) |
Apr 09, 2024 | 0.1064 | 0.1074 | 0.1064 | 0.1074 | 10,045 | +0.02(+16.74%) |
Apr 08, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 235 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1028 | 0.1028 | 0.0920 | 0.0920 | 13,878 | -0.02(-18.22%) |
Apr 04, 2024 | 0.1195 | 0.1196 | 0.0925 | 0.1125 | 17,005 | +0.02(+18.42%) |
Apr 03, 2024 | 0.1000 | 0.1300 | 0.0950 | 0.0950 | 19,337 | -0.01(-13.64%) |
Apr 02, 2024 | 0.0900 | 0.1125 | 0.0900 | 0.1100 | 44,492 | +0.02(+26.44%) |