Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.460 | 2.505 | 2.350 | 2.380 | 2,217,787 | -0.03(-1.24%) |
Aug 22, 2024 | 2.300 | 2.505 | 2.300 | 2.410 | 4,126,061 | +0.22(+10.05%) |
Aug 21, 2024 | 2.050 | 2.200 | 2.040 | 2.190 | 2,690,613 | +0.13(+6.31%) |
Aug 20, 2024 | 2.020 | 2.080 | 1.930 | 2.060 | 4,311,649 | +0.04(+1.98%) |
Aug 19, 2024 | 2.115 | 2.125 | 2.010 | 2.020 | 3,317,542 | -0.06(-2.88%) |
Aug 16, 2024 | 1.950 | 2.105 | 1.910 | 2.080 | 2,500,850 | +0.13(+6.67%) |
Aug 15, 2024 | 1.900 | 2.055 | 1.890 | 1.950 | 3,160,168 | +0.14(+7.73%) |
Aug 14, 2024 | 1.860 | 1.900 | 1.760 | 1.810 | 3,027,623 | -0.05(-2.69%) |
Aug 13, 2024 | 1.710 | 1.860 | 1.710 | 1.860 | 2,075,599 | +0.16(+9.41%) |
Aug 12, 2024 | 1.850 | 1.865 | 1.665 | 1.700 | 1,855,849 | -0.15(-8.11%) |
Aug 09, 2024 | 1.990 | 2.050 | 1.850 | 1.850 | 2,742,788 | -0.11(-5.85%) |
Aug 08, 2024 | 1.850 | 1.970 | 1.810 | 1.965 | 2,079,882 | +0.13(+7.08%) |
Aug 07, 2024 | 2.270 | 2.270 | 1.830 | 1.835 | 5,066,687 | -0.36(-16.40%) |
Aug 06, 2024 | 1.790 | 2.320 | 1.780 | 2.195 | 4,202,594 | +0.34(+18.65%) |
Aug 05, 2024 | 1.850 | 1.970 | 1.735 | 1.850 | 3,487,949 | -0.08(-4.15%) |
Aug 02, 2024 | 1.810 | 1.940 | 1.800 | 1.930 | 2,068,300 | +0.02(+1.05%) |
Aug 01, 2024 | 2.070 | 2.085 | 1.880 | 1.910 | 1,665,020 | -0.17(-8.17%) |
Jul 31, 2024 | 2.110 | 2.210 | 2.060 | 2.080 | 2,214,380 | +0.00(+0.00%) |
Jul 30, 2024 | 1.960 | 2.100 | 1.920 | 2.080 | 2,155,365 | +0.10(+5.05%) |
Jul 29, 2024 | 2.090 | 2.110 | 1.960 | 1.980 | 2,254,940 | -0.11(-5.26%) |
Jul 26, 2024 | 2.220 | 2.279 | 1.980 | 2.090 | 2,663,283 | -0.09(-4.13%) |
Jul 25, 2024 | 2.010 | 2.220 | 2.010 | 2.180 | 3,143,540 | +0.18(+9.00%) |
Jul 24, 2024 | 1.930 | 2.080 | 1.925 | 2.000 | 2,622,648 | +0.06(+3.09%) |
Jul 23, 2024 | 1.890 | 1.950 | 1.830 | 1.940 | 1,335,014 | +0.02(+1.04%) |
Jul 22, 2024 | 1.730 | 1.920 | 1.725 | 1.920 | 1,690,167 | +0.19(+10.98%) |
Jul 19, 2024 | 1.760 | 1.780 | 1.690 | 1.730 | 1,439,181 | -0.02(-1.14%) |
Jul 18, 2024 | 1.770 | 1.820 | 1.690 | 1.750 | 1,823,068 | -0.01(-0.57%) |
Jul 17, 2024 | 1.790 | 1.860 | 1.720 | 1.760 | 2,900,876 | -0.03(-1.68%) |
Jul 16, 2024 | 1.650 | 1.810 | 1.630 | 1.790 | 1,733,474 | +0.18(+11.18%) |
Jul 15, 2024 | 1.650 | 1.650 | 1.570 | 1.610 | 1,535,789 | -0.04(-2.42%) |
Jul 12, 2024 | 1.700 | 1.720 | 1.635 | 1.650 | 2,131,093 | +0.00(+0.00%) |
Jul 11, 2024 | 1.540 | 1.660 | 1.505 | 1.650 | 2,355,620 | +0.18(+12.24%) |
Jul 10, 2024 | 1.590 | 1.665 | 1.460 | 1.470 | 1,920,504 | -0.13(-8.13%) |
Jul 09, 2024 | 1.490 | 1.620 | 1.450 | 1.600 | 2,148,153 | +0.13(+8.84%) |
Jul 08, 2024 | 1.390 | 1.490 | 1.385 | 1.470 | 3,041,910 | +0.07(+5.00%) |
Jul 05, 2024 | 1.520 | 1.530 | 1.385 | 1.400 | 1,810,336 | -0.10(-6.67%) |
Jul 03, 2024 | 1.570 | 1.580 | 1.490 | 1.500 | 1,469,208 | -0.05(-3.23%) |
Jul 02, 2024 | 1.550 | 1.570 | 1.520 | 1.550 | 1,321,927 | +0.01(+0.65%) |
Jul 01, 2024 | 1.550 | 1.580 | 1.520 | 1.540 | 2,366,511 | +0.00(+0.00%) |
Jun 28, 2024 | 1.570 | 1.610 | 1.520 | 1.540 | 19,260,872 | -0.04(-2.53%) |
Jun 27, 2024 | 1.590 | 1.620 | 1.560 | 1.580 | 1,445,802 | -0.02(-1.25%) |
Jun 26, 2024 | 1.570 | 1.620 | 1.540 | 1.600 | 2,252,010 | +0.02(+1.27%) |
Jun 25, 2024 | 1.600 | 1.650 | 1.580 | 1.580 | 2,382,927 | -0.04(-2.47%) |
Jun 24, 2024 | 1.730 | 1.730 | 1.610 | 1.620 | 1,989,748 | -0.13(-7.43%) |
Jun 21, 2024 | 1.650 | 1.770 | 1.634 | 1.750 | 7,318,603 | +0.10(+6.06%) |
Jun 20, 2024 | 1.650 | 1.690 | 1.640 | 1.650 | 1,620,713 | -0.01(-0.60%) |
Jun 18, 2024 | 1.750 | 1.780 | 1.660 | 1.660 | 1,592,224 | -0.09(-5.14%) |
Jun 17, 2024 | 1.790 | 1.850 | 1.735 | 1.750 | 1,492,804 | -0.04(-2.23%) |
Jun 14, 2024 | 1.820 | 1.850 | 1.770 | 1.790 | 1,775,004 | -0.06(-3.24%) |
Jun 13, 2024 | 1.820 | 1.910 | 1.765 | 1.850 | 1,713,814 | +0.02(+1.09%) |
Jun 12, 2024 | 1.800 | 1.920 | 1.790 | 1.830 | 1,930,437 | +0.00(+0.00%) |
Jun 11, 2024 | 1.660 | 1.930 | 1.630 | 1.830 | 2,480,160 | +0.15(+8.61%) |
Jun 10, 2024 | 1.720 | 1.720 | 1.600 | 1.685 | 1,965,985 | -0.06(-3.71%) |
Jun 07, 2024 | 1.880 | 1.940 | 1.725 | 1.750 | 1,960,595 | -0.17(-8.85%) |
Jun 06, 2024 | 1.930 | 1.960 | 1.900 | 1.920 | 1,117,584 | -0.01(-0.52%) |
Jun 05, 2024 | 1.820 | 1.930 | 1.810 | 1.930 | 1,521,150 | +0.14(+7.82%) |
Jun 04, 2024 | 1.760 | 1.800 | 1.740 | 1.790 | 2,082,192 | +0.00(+0.00%) |