Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.2049	0.2049	0.2049	0.2049	535	-0.01(-2.38%)
Jun 04, 2025				0.2099	15	+0.00(+1.50%)
Jun 03, 2025	0.1751	0.2168	0.1750	0.2068	5,809	-0.01(-4.70%)
Jun 02, 2025	0.1750	0.2170	0.1750	0.2170	977	+0.00(+1.78%)
May 30, 2025	0.1710	0.2132	0.1631	0.2132	12,970	-0.02(-9.66%)
May 29, 2025	0.1631	0.2360	0.1614	0.2360	7,049	-0.00(-0.42%)
May 23, 2025				0.2370	0	+0.00(+0.72%)
May 22, 2025	0.1900	0.2353	0.1551	0.2353	7,831	+0.07(+40.90%)
May 21, 2025	0.2000	0.2430	0.1422	0.1670	66,798	-0.04(-20.44%)
May 20, 2025	0.2001	0.2099	0.2000	0.2099	2,635	+0.01(+4.95%)
May 19, 2025	0.2216	0.2216	0.2000	0.2000	3,083	-0.02(-9.75%)
May 16, 2025	0.2216	0.2216	0.2216	0.2216	220	+0.01(+5.52%)
May 15, 2025	0.2000	0.2100	0.2000	0.2100	280	+0.00(+0.48%)
May 14, 2025	0.2300	0.2430	0.2001	0.2090	2,527	-0.02(-7.11%)
May 13, 2025	0.3000	0.3000	0.2250	0.2250	1,410	-0.04(-16.64%)
May 12, 2025	0.2400	0.2699	0.1852	0.2699	4,031	+0.08(+42.05%)
May 09, 2025	0.1960	0.3000	0.1849	0.1900	49,691	-0.02(-9.52%)
May 08, 2025	0.2100	0.2100	0.1818	0.2100	480	-0.03(-11.69%)
May 07, 2025	0.2200	0.2378	0.2133	0.2378	1,805	+0.04(+19.02%)
May 06, 2025	0.1821	0.1998	0.1799	0.1998	1,879	+0.01(+5.71%)
May 05, 2025	0.1780	0.1890	0.1780	0.1890	361	-0.00(-0.58%)
May 02, 2025	0.1901	0.1901	0.1770	0.1901	5,530	-0.03(-15.13%)
May 01, 2025	0.1880	0.2240	0.1880	0.2240	450	+0.01(+6.87%)
Apr 30, 2025	0.1951	0.2096	0.1821	0.2096	3,256	-0.03(-12.67%)
Apr 29, 2025	0.2200	0.2597	0.1900	0.2400	850	+0.02(+9.09%)
Apr 28, 2025	0.1870	0.2200	0.1870	0.2200	600	+0.02(+10.00%)
Apr 25, 2025	0.1940	0.2500	0.1898	0.2000	15,596	-0.10(-33.09%)
Apr 24, 2025	0.2780	0.2989	0.2299	0.2989	2,106	+0.12(+63.33%)
Apr 23, 2025	0.1970	0.2658	0.1830	0.1830	19,190	-0.01(-7.15%)
Apr 22, 2025	0.1920	0.2995	0.1304	0.1971	4,515	-0.03(-14.30%)
Apr 21, 2025	0.2300	0.2300	0.2300	0.2300	111	-0.02(-8.00%)
Apr 17, 2025	0.1724	0.2500	0.1720	0.2500	834	-0.05(-16.61%)
Apr 15, 2025				0.2998	45	+0.09(+42.76%)
Apr 14, 2025	0.2100	0.2100	0.2100	0.2100	400	+0.01(+5.00%)
Apr 11, 2025	0.1900	0.2000	0.1900	0.2000	614	+0.01(+5.26%)
Apr 10, 2025	0.2188	0.2188	0.1473	0.1900	19,544	-0.02(-9.52%)
Apr 09, 2025	0.1551	0.2188	0.1551	0.2100	8,426	+0.02(+11.82%)
Apr 08, 2025	0.1562	0.1878	0.1501	0.1878	1,298	+0.00(+0.70%)
Apr 07, 2025	0.1800	0.1865	0.1500	0.1865	2,670	-0.00(-0.75%)
Apr 04, 2025	0.1900	0.1900	0.1839	0.1879	581	-0.03(-14.12%)
Apr 03, 2025	0.2188	0.2188	0.2188	0.2188	151	+0.02(+9.40%)
Apr 02, 2025	0.2005	0.2005	0.2000	0.2000	1,590	-0.03(-13.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.