Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	15.99	16.37	15.84	16.12	1,191,838	+0.13(+0.81%)
Jan 30, 2026	16.11	16.14	15.56	15.99	1,170,403	-0.17(-1.05%)
Jan 29, 2026	16.14	16.35	15.88	16.16	1,185,082	-0.03(-0.19%)
Jan 28, 2026	16.24	16.93	16.05	16.19	1,022,586	+0.16(+1.00%)
Jan 27, 2026	16.08	16.17	15.80	16.03	710,809	-0.13(-0.80%)
Jan 26, 2026	16.51	16.51	15.97	16.16	589,415	-0.35(-2.12%)
Jan 23, 2026	16.92	17.06	16.50	16.51	916,375	-0.45(-2.65%)
Jan 22, 2026	16.71	17.14	16.71	16.96	1,145,165	+0.25(+1.50%)
Jan 21, 2026	16.56	16.75	16.09	16.71	1,111,898	+0.41(+2.52%)
Jan 20, 2026	16.41	16.81	16.19	16.30	1,312,361	-0.40(-2.40%)
Jan 16, 2026	16.66	16.81	16.43	16.70	1,758,615	-0.02(-0.12%)
Jan 15, 2026	16.63	16.85	16.39	16.72	1,049,270	+0.15(+0.91%)
Jan 14, 2026	16.14	16.62	16.14	16.57	1,324,373	+0.31(+1.91%)
Jan 13, 2026	16.43	16.72	16.20	16.26	1,241,026	-0.21(-1.28%)
Jan 12, 2026	15.56	16.49	15.24	16.47	2,937,501	+0.90(+5.78%)
Jan 09, 2026	15.46	15.74	15.18	15.57	1,482,155	+0.14(+0.91%)
Jan 08, 2026	15.13	15.71	15.00	15.43	1,580,643	+0.18(+1.18%)
Jan 07, 2026	15.59	15.91	15.19	15.25	1,290,413	-0.65(-4.09%)
Jan 06, 2026	16.07	16.57	15.87	15.90	2,034,858	-0.17(-1.06%)
Jan 05, 2026	15.32	16.29	15.32	16.07	1,711,781	+0.70(+4.55%)
Jan 02, 2026	15.08	15.52	15.02	15.37	867,522	+0.29(+1.92%)
Dec 31, 2025	15.05	15.27	14.96	15.08	767,393	+0.03(+0.20%)
Dec 30, 2025	15.44	15.45	14.81	15.05	1,128,120	-0.38(-2.46%)
Dec 29, 2025	15.90	15.90	15.19	15.43	1,287,382	-0.48(-3.02%)
Dec 26, 2025	15.73	15.95	15.65	15.91	517,694	+0.12(+0.76%)
Dec 24, 2025	15.57	15.85	15.50	15.79	379,036	+0.21(+1.35%)
Dec 23, 2025	15.85	15.85	15.52	15.58	860,923	-0.33(-2.07%)
Dec 22, 2025	16.16	16.28	15.77	15.91	872,933	-0.30(-1.85%)
Dec 19, 2025	17.00	17.00	16.17	16.21	2,454,935	-0.99(-5.76%)
Dec 18, 2025	16.72	17.41	16.56	17.20	847,713	+0.71(+4.31%)
Dec 17, 2025	16.30	16.94	16.11	16.49	781,470	+0.12(+0.73%)
Dec 16, 2025	16.63	16.76	15.94	16.37	1,124,358	-0.19(-1.15%)
Dec 15, 2025	16.39	16.90	16.10	16.56	1,267,490	+0.20(+1.22%)
Dec 12, 2025	16.71	17.22	16.34	16.36	1,111,634	-0.32(-1.92%)
Dec 11, 2025	16.40	17.08	16.34	16.68	1,086,347	+0.38(+2.33%)
Dec 10, 2025	16.42	16.75	16.25	16.30	1,044,938	-0.30(-1.81%)
Dec 09, 2025	17.00	17.42	16.46	16.60	1,315,577	-0.39(-2.30%)
Dec 08, 2025	17.70	17.72	16.68	16.99	1,551,320	-0.71(-4.01%)
Dec 05, 2025	18.15	18.15	17.64	17.70	999,688	-0.39(-2.16%)
Dec 04, 2025	17.94	18.18	17.74	18.09	986,167	+0.16(+0.89%)
Dec 03, 2025	18.22	18.66	17.83	17.93	1,269,045	-0.24(-1.32%)
Dec 02, 2025	18.34	18.34	17.81	18.17	1,299,632	-0.02(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.