Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.620 | 2.620 | 2.450 | 2.490 | 45,155 | -0.16(-6.04%) |
Aug 22, 2024 | 2.680 | 2.710 | 2.600 | 2.650 | 24,209 | +0.07(+2.71%) |
Aug 21, 2024 | 2.650 | 2.650 | 2.490 | 2.580 | 12,987 | +0.04(+1.57%) |
Aug 20, 2024 | 2.440 | 2.589 | 2.440 | 2.540 | 56,023 | +0.13(+5.39%) |
Aug 19, 2024 | 2.070 | 2.420 | 2.070 | 2.410 | 56,335 | +0.27(+12.62%) |
Aug 16, 2024 | 2.100 | 2.150 | 2.060 | 2.140 | 44,102 | +0.10(+4.65%) |
Aug 15, 2024 | 2.000 | 2.090 | 1.940 | 2.045 | 50,651 | +0.07(+3.81%) |
Aug 14, 2024 | 2.000 | 2.000 | 1.930 | 1.970 | 43,285 | -0.04(-1.99%) |
Aug 13, 2024 | 2.130 | 2.130 | 1.950 | 2.010 | 60,727 | -0.11(-5.19%) |
Aug 12, 2024 | 2.130 | 2.160 | 2.100 | 2.120 | 33,890 | -0.01(-0.47%) |
Aug 09, 2024 | 2.170 | 2.180 | 2.130 | 2.130 | 19,946 | -0.05(-2.29%) |
Aug 08, 2024 | 2.150 | 2.239 | 2.130 | 2.180 | 24,089 | +0.01(+0.46%) |
Aug 07, 2024 | 2.270 | 2.310 | 2.160 | 2.170 | 50,437 | -0.04(-1.81%) |
Aug 06, 2024 | 2.000 | 2.218 | 2.000 | 2.210 | 56,946 | +0.26(+13.62%) |
Aug 05, 2024 | 2.180 | 2.180 | 1.940 | 1.945 | 62,223 | -0.23(-10.57%) |
Aug 02, 2024 | 2.520 | 2.520 | 2.170 | 2.175 | 94,660 | -0.39(-15.04%) |
Aug 01, 2024 | 2.660 | 2.705 | 2.520 | 2.560 | 47,081 | -0.10(-3.77%) |
Jul 31, 2024 | 2.820 | 2.880 | 2.600 | 2.660 | 55,456 | -0.15(-5.33%) |
Jul 30, 2024 | 2.990 | 2.990 | 2.790 | 2.810 | 44,221 | -0.15(-5.07%) |
Jul 29, 2024 | 3.020 | 3.034 | 2.930 | 2.960 | 26,930 | -0.03(-1.00%) |
Jul 26, 2024 | 3.060 | 3.060 | 2.960 | 2.990 | 43,034 | -0.03(-0.99%) |
Jul 25, 2024 | 3.060 | 3.100 | 2.970 | 3.020 | 33,189 | -0.05(-1.63%) |
Jul 24, 2024 | 3.100 | 3.210 | 3.040 | 3.070 | 42,237 | -0.11(-3.46%) |
Jul 23, 2024 | 3.290 | 3.400 | 3.010 | 3.180 | 119,211 | -0.18(-5.36%) |
Jul 22, 2024 | 3.550 | 3.582 | 3.270 | 3.360 | 74,969 | -0.19(-5.35%) |
Jul 19, 2024 | 3.630 | 3.660 | 3.550 | 3.550 | 10,545 | -0.05(-1.39%) |
Jul 18, 2024 | 3.700 | 3.720 | 3.550 | 3.600 | 24,244 | -0.06(-1.64%) |
Jul 17, 2024 | 3.720 | 3.720 | 3.450 | 3.660 | 46,655 | -0.07(-1.75%) |
Jul 16, 2024 | 3.910 | 3.920 | 3.340 | 3.725 | 62,581 | -0.16(-4.11%) |
Jul 15, 2024 | 3.860 | 3.914 | 3.800 | 3.885 | 25,794 | +0.01(+0.26%) |
Jul 12, 2024 | 3.900 | 3.930 | 3.810 | 3.875 | 17,804 | +0.00(+0.13%) |
Jul 11, 2024 | 3.840 | 3.930 | 3.780 | 3.870 | 54,065 | +0.04(+1.04%) |
Jul 10, 2024 | 3.770 | 3.830 | 3.750 | 3.830 | 15,193 | +0.04(+1.06%) |
Jul 09, 2024 | 3.970 | 3.979 | 3.730 | 3.790 | 36,153 | -0.19(-4.65%) |
Jul 08, 2024 | 4.050 | 4.103 | 3.930 | 3.975 | 58,218 | -0.11(-2.69%) |
Jul 05, 2024 | 4.090 | 4.150 | 4.050 | 4.085 | 24,158 | -0.03(-0.76%) |
Jul 03, 2024 | 4.043 | 4.150 | 4.030 | 4.116 | 3,512 | +0.12(+2.91%) |
Jul 02, 2024 | 4.150 | 4.150 | 4.000 | 4.000 | 7,875 | -0.07(-1.72%) |
Jul 01, 2024 | 4.170 | 4.170 | 3.980 | 4.070 | 15,147 | -0.02(-0.49%) |
Jun 28, 2024 | 4.190 | 4.190 | 3.995 | 4.090 | 9,138 | -0.05(-1.21%) |
Jun 27, 2024 | 4.010 | 4.140 | 3.990 | 4.140 | 14,810 | +0.15(+3.76%) |
Jun 26, 2024 | 3.960 | 4.002 | 3.913 | 3.990 | 9,634 | +0.03(+0.63%) |
Jun 25, 2024 | 3.960 | 4.040 | 3.920 | 3.965 | 14,562 | -0.05(-1.37%) |
Jun 24, 2024 | 4.030 | 4.100 | 3.980 | 4.020 | 12,089 | +0.09(+2.29%) |
Jun 21, 2024 | 3.900 | 4.000 | 3.880 | 3.930 | 14,333 | +0.03(+0.77%) |
Jun 20, 2024 | 3.930 | 4.005 | 3.870 | 3.900 | 14,025 | -0.03(-0.76%) |
Jun 18, 2024 | 4.000 | 4.060 | 3.930 | 3.930 | 23,240 | -0.07(-1.75%) |
Jun 17, 2024 | 4.070 | 4.070 | 4.000 | 4.000 | 12,952 | -0.08(-1.96%) |
Jun 14, 2024 | 4.080 | 4.130 | 4.008 | 4.080 | 30,049 | -0.02(-0.51%) |
Jun 13, 2024 | 4.106 | 4.160 | 4.032 | 4.101 | 12,974 | +0.05(+1.22%) |
Jun 12, 2024 | 4.022 | 4.230 | 4.022 | 4.051 | 15,395 | +0.00(+0.00%) |
Jun 11, 2024 | 4.012 | 4.081 | 3.962 | 4.051 | 17,685 | +0.01(+0.24%) |
Jun 10, 2024 | 4.339 | 4.349 | 4.022 | 4.042 | 33,435 | -0.15(-3.55%) |
Jun 07, 2024 | 4.359 | 4.368 | 4.180 | 4.190 | 22,809 | -0.20(-4.51%) |
Jun 06, 2024 | 4.487 | 4.503 | 4.368 | 4.388 | 26,074 | -0.11(-2.42%) |
Jun 05, 2024 | 4.458 | 4.533 | 4.438 | 4.497 | 12,889 | +0.06(+1.34%) |
Jun 04, 2024 | 4.448 | 4.448 | 4.383 | 4.438 | 12,831 | +0.01(+0.22%) |