Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Heartbeam Inc WT
(NQ:
BEATW
)
0.6800
+0.0400 (+6.25%)
Streaming Delayed Price
Updated: 12:27 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.6400
0
+0.00(+0.00%)
Jun 11, 2024
0.5450
0.6400
0.5450
0.6400
6,000
-0.06(-8.57%)
Jun 10, 2024
0.7000
0.7000
0.6999
0.7000
384
-0.01(-1.75%)
Jun 06, 2024
0.7125
0
-0.07(-8.64%)
Jun 05, 2024
0.7800
0.8100
0.7799
0.7799
1,251
-0.00(-0.01%)
Jun 04, 2024
0.8100
0.8100
0.7700
0.7800
12,327
-0.03(-3.70%)
Jun 03, 2024
0.7500
0.9750
0.7500
0.8100
18,403
+0.06(+8.00%)
May 31, 2024
0.7800
0.7800
0.5500
0.7500
9,995
-0.02(-2.60%)
May 30, 2024
0.6600
1.230
0.6525
0.7700
30,633
+0.11(+16.67%)
May 29, 2024
0.6800
0.7500
0.6600
0.6600
48,196
-0.02(-2.93%)
May 28, 2024
0.5500
0.6900
0.5499
0.6799
77,080
+0.16(+30.75%)
May 24, 2024
0.5600
0.6400
0.4605
0.5200
44,385
+0.01(+1.96%)
May 23, 2024
0.3000
0.5100
0.2400
0.5100
29,785
+0.21(+70.11%)
May 16, 2024
0.2998
0
+0.05(+19.92%)
May 15, 2024
0.2000
0.2500
0.2000
0.2500
481
+0.00(+0.00%)
May 01, 2024
0.2500
0
+0.05(+25.00%)
Apr 30, 2024
0.2000
0.2000
0.2000
0.2000
201
-0.02(-11.11%)
Apr 26, 2024
0.2250
0
-0.05(-16.67%)
Apr 24, 2024
0.2700
0
+0.00(+0.00%)
Apr 18, 2024
0.2700
0
+0.02(+8.00%)
Apr 17, 2024
0.2200
0.2500
0.2200
0.2500
1,223
+0.02(+8.70%)
Apr 16, 2024
0.2200
0.2300
0.2200
0.2300
500
+0.06(+35.29%)
Apr 15, 2024
0.1700
0.1700
0.1700
0.1700
130
-0.04(-20.37%)
Apr 11, 2024
0.2135
1
-0.02(-7.17%)
Apr 09, 2024
0.2300
87
+0.00(+0.44%)
Apr 08, 2024
0.2290
0.2290
0.2290
0.2290
352
+0.00(+0.00%)
Apr 05, 2024
0.2290
0.2290
0.2290
0.2290
105
+0.03(+14.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.