Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 1.700 | 1.870 | 1.700 | 1.720 | 38,821 | -0.07(-3.91%) |
May 02, 2024 | 1.940 | 2.130 | 1.730 | 1.790 | 56,787 | -0.17(-8.67%) |
May 01, 2024 | 1.840 | 2.087 | 1.710 | 1.960 | 70,517 | +0.12(+6.52%) |
Apr 30, 2024 | 1.700 | 1.890 | 1.700 | 1.840 | 36,545 | +0.11(+6.35%) |
Apr 29, 2024 | 1.590 | 1.800 | 1.570 | 1.730 | 75,717 | +0.14(+8.81%) |
Apr 26, 2024 | 1.600 | 1.730 | 1.560 | 1.590 | 50,733 | -0.10(-5.92%) |
Apr 25, 2024 | 1.610 | 1.690 | 1.605 | 1.690 | 26,034 | +0.03(+1.81%) |
Apr 24, 2024 | 1.550 | 1.711 | 1.505 | 1.660 | 62,669 | +0.16(+11.04%) |
Apr 23, 2024 | 1.410 | 1.518 | 1.410 | 1.495 | 53,944 | +0.05(+3.46%) |
Apr 22, 2024 | 1.660 | 1.700 | 1.376 | 1.445 | 93,931 | -0.24(-14.50%) |
Apr 19, 2024 | 1.786 | 1.786 | 1.670 | 1.690 | 66,235 | +0.02(+1.20%) |
Apr 18, 2024 | 1.690 | 1.815 | 1.645 | 1.670 | 40,755 | -0.04(-2.34%) |
Apr 17, 2024 | 1.890 | 1.970 | 1.680 | 1.710 | 77,437 | -0.11(-5.97%) |
Apr 16, 2024 | 1.640 | 1.860 | 1.640 | 1.819 | 48,381 | +0.18(+10.88%) |
Apr 15, 2024 | 2.000 | 2.000 | 1.640 | 1.640 | 97,479 | -0.45(-21.53%) |
Apr 12, 2024 | 2.190 | 2.190 | 2.010 | 2.090 | 78,675 | +0.09(+4.50%) |
Apr 11, 2024 | 2.340 | 2.420 | 1.860 | 2.000 | 192,005 | -0.38(-15.97%) |
Apr 10, 2024 | 2.260 | 2.430 | 2.220 | 2.380 | 102,691 | +0.07(+3.03%) |
Apr 09, 2024 | 2.000 | 2.350 | 1.911 | 2.310 | 196,706 | +0.33(+16.67%) |
Apr 08, 2024 | 1.800 | 2.000 | 1.762 | 1.980 | 180,793 | +0.17(+9.39%) |
Apr 05, 2024 | 1.650 | 1.820 | 1.650 | 1.810 | 36,619 | +0.11(+6.47%) |
Apr 04, 2024 | 1.790 | 1.860 | 1.610 | 1.700 | 81,750 | -0.10(-5.56%) |
Apr 03, 2024 | 1.800 | 2.050 | 1.700 | 1.800 | 194,406 | +0.06(+3.45%) |
Apr 02, 2024 | 2.100 | 2.140 | 1.570 | 1.740 | 251,768 | -0.18(-9.37%) |
Apr 01, 2024 | 1.570 | 2.210 | 1.500 | 1.920 | 606,001 | +0.38(+24.68%) |
Mar 28, 2024 | 1.150 | 1.580 | 1.110 | 1.540 | 250,058 | +0.39(+33.91%) |
Mar 27, 2024 | 1.100 | 1.150 | 1.060 | 1.150 | 56,316 | +0.03(+3.07%) |
Mar 26, 2024 | 1.150 | 1.190 | 1.092 | 1.116 | 48,322 | -0.06(-5.45%) |
Mar 25, 2024 | 1.210 | 1.220 | 1.150 | 1.180 | 52,403 | -0.02(-1.67%) |
Mar 22, 2024 | 1.260 | 1.260 | 1.190 | 1.200 | 31,651 | -0.05(-4.00%) |
Mar 21, 2024 | 1.260 | 1.290 | 1.230 | 1.250 | 29,943 | -0.02(-1.57%) |
Mar 20, 2024 | 1.160 | 1.294 | 1.160 | 1.270 | 54,879 | +0.09(+7.63%) |
Mar 19, 2024 | 1.300 | 1.300 | 1.020 | 1.180 | 161,747 | -0.08(-6.35%) |
Mar 18, 2024 | 1.690 | 1.690 | 1.200 | 1.260 | 184,834 | -0.29(-18.71%) |
Mar 15, 2024 | 1.750 | 1.750 | 1.390 | 1.550 | 252,129 | -0.20(-11.43%) |
Mar 14, 2024 | 1.670 | 1.950 | 1.650 | 1.750 | 378,158 | +0.12(+7.36%) |
Mar 13, 2024 | 1.270 | 1.630 | 1.268 | 1.630 | 236,959 | +0.32(+24.43%) |
Mar 12, 2024 | 1.160 | 1.370 | 1.160 | 1.310 | 234,336 | +0.10(+8.26%) |
Mar 11, 2024 | 1.170 | 1.250 | 1.150 | 1.210 | 147,411 | -0.01(-0.82%) |
Mar 08, 2024 | 1.200 | 1.300 | 1.140 | 1.220 | 261,236 | +0.03(+2.52%) |
Mar 07, 2024 | 1.040 | 1.250 | 0.9400 | 1.190 | 425,612 | +0.25(+26.46%) |
Mar 06, 2024 | 0.8601 | 1.080 | 0.8501 | 0.9410 | 230,281 | +0.06(+6.93%) |
Mar 05, 2024 | 0.9000 | 0.9000 | 0.8101 | 0.8800 | 69,446 | -0.02(-2.22%) |
Mar 04, 2024 | 0.8800 | 0.9308 | 0.8800 | 0.9000 | 114,245 | +0.01(+0.90%) |