Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.1101	0.1200	0.1101	0.1185	9,619	-0.00(-3.74%)
Sep 04, 2025				0.1231	0	-0.00(-1.05%)
Sep 02, 2025				0.1244	150	+0.00(+0.32%)
Aug 27, 2025				0.1240	0	-0.00(-3.80%)
Aug 26, 2025	0.1100	0.1289	0.1000	0.1289	3,561	+0.01(+8.32%)
Aug 25, 2025	0.1190	0.1190	0.1190	0.1190	5,547	-0.00(-3.72%)
Aug 22, 2025	0.1281	0.1281	0.1203	0.1236	750	+0.00(+2.15%)
Aug 21, 2025	0.1210	0.1211	0.1210	0.1210	12,208	-0.00(-1.06%)
Aug 20, 2025	0.1299	0.1300	0.1050	0.1223	10,680	-0.01(-5.41%)
Aug 14, 2025				0.1293	495	+0.02(+23.14%)
Aug 13, 2025	0.1270	0.1270	0.1001	0.1050	1,790	-0.02(-13.58%)
Aug 12, 2025	0.1200	0.1300	0.1001	0.1215	4,350	-0.02(-13.03%)
Aug 11, 2025	0.1231	0.1490	0.1200	0.1397	3,315	-0.03(-17.82%)
Aug 08, 2025	0.1230	0.1700	0.1230	0.1700	2,379	+0.00(+0.00%)
Aug 07, 2025	0.1550	0.1988	0.1002	0.1700	11,134	+0.04(+30.77%)
Aug 06, 2025	0.1301	0.1580	0.0751	0.1300	32,526	-0.00(-2.11%)
Aug 05, 2025	0.1401	0.1401	0.1300	0.1328	36,143	-0.03(-16.90%)
Aug 01, 2025				0.1598	44	-0.01(-6.00%)
Jul 24, 2025				0.1700	0	-0.01(-4.49%)
Jul 22, 2025				0.1780	0	+0.03(+17.03%)
Jul 21, 2025	0.1521	0.1521	0.1521	0.1521	750	+0.01(+8.64%)
Jul 15, 2025				0.1400	0	-0.01(-3.65%)
Jul 14, 2025	0.1400	0.1453	0.1400	0.1453	641	+0.01(+3.79%)
Jul 09, 2025				0.1400	28	+0.00(+0.00%)
Jul 02, 2025				0.1400	112	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.