Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2025 | 6.390 | 6.465 | 6.255 | 6.450 | 2,845,396 | +0.07(+1.10%) |
Sep 29, 2025 | 6.360 | 6.400 | 6.210 | 6.380 | 2,397,889 | +0.06(+0.95%) |
Sep 26, 2025 | 6.310 | 6.410 | 6.220 | 6.320 | 2,173,133 | +0.02(+0.32%) |
Sep 25, 2025 | 6.300 | 6.340 | 6.185 | 6.300 | 2,606,004 | -0.04(-0.63%) |
Sep 24, 2025 | 6.330 | 6.630 | 6.320 | 6.340 | 3,397,406 | +0.05(+0.79%) |
Sep 23, 2025 | 6.440 | 6.510 | 6.175 | 6.290 | 3,660,678 | -0.20(-3.08%) |
Sep 22, 2025 | 6.270 | 6.518 | 6.240 | 6.490 | 2,171,062 | +0.15(+2.37%) |
Sep 19, 2025 | 6.390 | 6.520 | 6.250 | 6.340 | 4,246,950 | -0.01(-0.16%) |
Sep 18, 2025 | 6.220 | 6.380 | 6.140 | 6.350 | 2,996,820 | +0.13(+2.09%) |
Sep 17, 2025 | 6.210 | 6.587 | 6.190 | 6.220 | 3,450,217 | +0.00(+0.00%) |
Sep 16, 2025 | 6.070 | 6.265 | 6.020 | 6.220 | 3,042,676 | +0.16(+2.64%) |
Sep 15, 2025 | 6.240 | 6.285 | 6.040 | 6.060 | 4,324,834 | -0.07(-1.14%) |
Sep 12, 2025 | 6.170 | 6.185 | 6.040 | 6.130 | 4,421,512 | -0.01(-0.16%) |
Sep 11, 2025 | 6.110 | 6.200 | 6.025 | 6.140 | 4,470,072 | -0.01(-0.16%) |
Sep 10, 2025 | 6.400 | 6.482 | 6.000 | 6.150 | 6,452,221 | -0.37(-5.67%) |
Sep 09, 2025 | 6.600 | 6.645 | 6.465 | 6.520 | 3,286,609 | -0.08(-1.21%) |
Sep 08, 2025 | 6.800 | 6.820 | 6.560 | 6.600 | 3,964,483 | -0.22(-3.23%) |
Sep 05, 2025 | 6.740 | 6.980 | 6.715 | 6.820 | 3,630,486 | +0.07(+1.04%) |
Sep 04, 2025 | 6.800 | 6.859 | 6.670 | 6.750 | 3,963,949 | -0.04(-0.59%) |
Sep 03, 2025 | 6.870 | 6.960 | 6.770 | 6.790 | 2,861,823 | -0.11(-1.59%) |
Sep 02, 2025 | 7.000 | 7.050 | 6.810 | 6.900 | 3,218,681 | -0.18(-2.54%) |
Aug 29, 2025 | 7.100 | 7.124 | 7.000 | 7.080 | 2,082,326 | -0.01(-0.14%) |
Aug 28, 2025 | 7.020 | 7.100 | 6.880 | 7.090 | 2,969,026 | +0.09(+1.29%) |
Aug 27, 2025 | 7.080 | 7.185 | 6.965 | 7.000 | 4,385,698 | -0.11(-1.55%) |
Aug 26, 2025 | 7.050 | 7.170 | 6.950 | 7.110 | 2,054,321 | +0.07(+0.99%) |
Aug 25, 2025 | 7.290 | 7.300 | 7.030 | 7.040 | 3,710,051 | -0.25(-3.43%) |
Aug 22, 2025 | 7.150 | 7.340 | 7.100 | 7.290 | 3,058,939 | +0.16(+2.24%) |
Aug 21, 2025 | 7.170 | 7.170 | 7.010 | 7.130 | 3,897,235 | -0.08(-1.11%) |
Aug 20, 2025 | 7.310 | 7.360 | 7.195 | 7.210 | 2,856,642 | -0.15(-2.04%) |
Aug 19, 2025 | 7.500 | 7.630 | 7.325 | 7.360 | 3,563,084 | -0.11(-1.47%) |
Aug 18, 2025 | 7.640 | 7.725 | 7.455 | 7.470 | 3,080,748 | -0.16(-2.10%) |
Aug 15, 2025 | 7.760 | 7.805 | 7.540 | 7.630 | 3,903,878 | -0.07(-0.91%) |
Aug 14, 2025 | 7.900 | 7.955 | 7.625 | 7.700 | 4,039,272 | -0.36(-4.53%) |
Aug 13, 2025 | 7.870 | 8.140 | 7.730 | 8.065 | 3,795,697 | +0.13(+1.70%) |
Aug 12, 2025 | 7.950 | 8.210 | 7.835 | 7.930 | 3,780,323 | +0.08(+1.02%) |
Aug 11, 2025 | 7.940 | 8.070 | 7.760 | 7.850 | 3,828,347 | +0.43(+5.80%) |
Aug 08, 2025 | 7.720 | 7.720 | 7.270 | 7.420 | 5,270,458 | -0.30(-3.89%) |
Aug 07, 2025 | 7.680 | 7.820 | 7.530 | 7.720 | 4,511,537 | +0.16(+2.12%) |
Aug 06, 2025 | 7.320 | 7.864 | 7.230 | 7.560 | 5,961,655 | +0.28(+3.85%) |
Aug 05, 2025 | 7.930 | 8.400 | 7.200 | 7.280 | 15,458,442 | -2.21(-23.29%) |
Aug 04, 2025 | 9.640 | 9.740 | 9.400 | 9.490 | 3,061,281 | -0.02(-0.21%) |