Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 10.24 | 10.31 | 10.17 | 10.18 | 181,135 | -0.05(-0.49%) |
Oct 02, 2025 | 10.02 | 10.25 | 10.00 | 10.23 | 159,706 | +0.21(+2.10%) |
Oct 01, 2025 | 10.11 | 10.12 | 9.980 | 10.02 | 252,883 | -0.14(-1.38%) |
Sep 30, 2025 | 10.19 | 10.32 | 10.07 | 10.16 | 180,763 | -0.02(-0.20%) |
Sep 29, 2025 | 10.29 | 10.29 | 10.13 | 10.18 | 185,806 | -0.08(-0.78%) |
Sep 26, 2025 | 10.32 | 10.36 | 10.23 | 10.26 | 152,550 | -0.06(-0.58%) |
Sep 25, 2025 | 10.23 | 10.35 | 10.18 | 10.32 | 218,715 | +0.07(+0.68%) |
Sep 24, 2025 | 10.50 | 10.50 | 10.14 | 10.25 | 262,865 | -0.01(-0.10%) |
Sep 23, 2025 | 10.32 | 10.45 | 10.23 | 10.26 | 148,238 | -0.02(-0.19%) |
Sep 22, 2025 | 10.54 | 10.60 | 10.27 | 10.28 | 206,814 | -0.29(-2.74%) |
Sep 19, 2025 | 10.53 | 10.70 | 10.50 | 10.57 | 365,414 | +0.10(+0.96%) |
Sep 18, 2025 | 10.33 | 10.49 | 10.27 | 10.47 | 447,210 | +0.16(+1.55%) |
Sep 17, 2025 | 10.23 | 10.45 | 10.23 | 10.31 | 136,091 | +0.08(+0.78%) |
Sep 16, 2025 | 10.22 | 10.30 | 10.17 | 10.23 | 224,568 | +0.01(+0.10%) |
Sep 15, 2025 | 10.48 | 10.48 | 10.19 | 10.22 | 266,389 | -0.21(-2.01%) |
Sep 12, 2025 | 10.56 | 10.58 | 10.41 | 10.43 | 141,894 | -0.16(-1.51%) |
Sep 11, 2025 | 10.47 | 10.60 | 10.44 | 10.59 | 202,611 | +0.10(+0.95%) |
Sep 10, 2025 | 10.58 | 10.63 | 10.47 | 10.49 | 177,240 | -0.09(-0.85%) |
Sep 09, 2025 | 10.63 | 10.68 | 10.53 | 10.58 | 222,070 | -0.06(-0.56%) |
Sep 08, 2025 | 10.69 | 10.70 | 10.55 | 10.64 | 196,459 | -0.06(-0.56%) |
Sep 05, 2025 | 10.68 | 10.75 | 10.63 | 10.70 | 138,403 | -0.02(-0.19%) |
Sep 04, 2025 | 10.79 | 10.80 | 10.68 | 10.72 | 188,117 | -0.06(-0.56%) |
Sep 03, 2025 | 10.80 | 10.88 | 10.73 | 10.78 | 264,655 | -0.02(-0.19%) |
Sep 02, 2025 | 10.85 | 10.92 | 10.75 | 10.80 | 329,780 | -0.09(-0.83%) |
Aug 29, 2025 | 10.79 | 10.90 | 10.78 | 10.89 | 292,269 | +0.14(+1.30%) |
Aug 28, 2025 | 10.79 | 10.83 | 10.75 | 10.75 | 265,130 | -0.04(-0.37%) |
Aug 27, 2025 | 10.63 | 10.81 | 10.63 | 10.79 | 217,513 | +0.14(+1.31%) |
Aug 26, 2025 | 10.64 | 10.69 | 10.60 | 10.65 | 168,610 | +0.00(+0.00%) |
Aug 25, 2025 | 10.65 | 10.70 | 10.62 | 10.65 | 178,155 | -0.02(-0.19%) |
Aug 22, 2025 | 10.58 | 10.75 | 10.58 | 10.67 | 216,042 | +0.11(+1.04%) |
Aug 21, 2025 | 10.60 | 10.62 | 10.52 | 10.56 | 184,283 | -0.06(-0.56%) |
Aug 20, 2025 | 10.75 | 10.76 | 10.56 | 10.62 | 332,274 | -0.11(-1.03%) |
Aug 19, 2025 | 10.65 | 10.77 | 10.55 | 10.73 | 206,969 | +0.08(+0.75%) |
Aug 18, 2025 | 10.52 | 10.66 | 10.48 | 10.65 | 283,765 | +0.13(+1.24%) |
Aug 15, 2025 | 10.57 | 10.62 | 10.51 | 10.52 | 192,453 | -0.06(-0.55%) |
Aug 14, 2025 | 10.66 | 10.66 | 10.57 | 10.58 | 218,799 | -0.12(-1.08%) |
Aug 13, 2025 | 10.74 | 10.75 | 10.57 | 10.69 | 240,680 | -0.04(-0.36%) |
Aug 12, 2025 | 10.61 | 10.77 | 10.58 | 10.73 | 352,961 | +0.14(+1.28%) |
Aug 11, 2025 | 10.71 | 10.77 | 10.43 | 10.60 | 409,279 | -0.02(-0.18%) |
Aug 08, 2025 | 10.67 | 10.83 | 10.53 | 10.62 | 430,457 | +0.11(+1.01%) |
Aug 07, 2025 | 10.57 | 10.65 | 10.37 | 10.51 | 416,333 | +0.01(+0.09%) |
Aug 06, 2025 | 10.38 | 10.57 | 10.38 | 10.50 | 330,970 | +0.12(+1.12%) |
Aug 05, 2025 | 10.32 | 10.40 | 10.27 | 10.38 | 202,004 | +0.12(+1.13%) |
Aug 04, 2025 | 10.29 | 10.38 | 10.24 | 10.27 | 218,629 | +0.02(+0.19%) |