Biofrontera Inc. - Warrants (NQ:BFRIW)
0.1011
-0.0019
(-1.84%)
Streaming Delayed Price
Updated: 10:35 AM EDT, Oct 10, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.1026 | 0.1026 | 0.0971 | 0.1011 | 2,200 | -0.00(-1.84%) |
| Oct 07, 2025 | 0.1030 | 50 | -0.00(-1.06%) | |||
| Sep 26, 2025 | 0.1041 | 0 | +0.00(+3.07%) | |||
| Sep 24, 2025 | 0.1010 | 3 | -0.00(-0.10%) | |||
| Sep 23, 2025 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 160 | -0.01(-5.25%) |
| Sep 16, 2025 | 0.1067 | 30 | -0.00(-1.11%) | |||
| Sep 10, 2025 | 0.1079 | 30 | +0.01(+7.90%) | |||
| Sep 05, 2025 | 0.1000 | 48 | -0.04(-26.36%) | |||
| Aug 29, 2025 | 0.1358 | 102 | -0.01(-8.80%) | |||
| Aug 27, 2025 | 0.1489 | 199 | +0.01(+7.43%) | |||
| Aug 26, 2025 | 0.1400 | 0.1400 | 0.1235 | 0.1386 | 3,500 | +0.04(+42.59%) |
| Aug 21, 2025 | 0.0972 | 3 | -0.01(-11.07%) | |||
| Aug 20, 2025 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 105 | +0.01(+8.65%) |
| Aug 15, 2025 | 0.1006 | 20 | -0.02(-17.81%) | |||
| Aug 14, 2025 | 0.1108 | 0.1900 | 0.1010 | 0.1224 | 19,881 | -0.01(-9.33%) |
| Aug 07, 2025 | 0.1350 | 134 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 0.1351 | 0.1351 | 0.1350 | 0.1350 | 18,327 | -0.01(-9.88%) |
| Aug 05, 2025 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 430 | -0.00(-2.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.