Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 10.64 | 11.42 | 10.55 | 10.63 | 98,123 | +0.24(+2.31%) |
Jun 27, 2025 | 10.14 | 10.45 | 10.02 | 10.39 | 64,583 | +0.33(+3.28%) |
Jun 26, 2025 | 9.310 | 10.13 | 9.310 | 10.06 | 37,968 | +0.84(+9.11%) |
Jun 25, 2025 | 9.510 | 10.07 | 8.530 | 9.220 | 154,112 | -0.35(-3.66%) |
Jun 24, 2025 | 9.900 | 10.40 | 9.560 | 9.570 | 56,086 | -0.33(-3.33%) |
Jun 23, 2025 | 10.54 | 10.54 | 9.340 | 9.900 | 122,549 | -0.60(-5.71%) |
Jun 20, 2025 | 11.48 | 11.48 | 10.30 | 10.50 | 73,716 | -0.71(-6.33%) |
Jun 18, 2025 | 10.89 | 11.48 | 10.55 | 11.21 | 85,265 | +0.34(+3.13%) |
Jun 17, 2025 | 11.01 | 11.02 | 10.20 | 10.87 | 88,512 | -0.16(-1.45%) |
Jun 16, 2025 | 11.04 | 11.68 | 10.70 | 11.03 | 88,145 | +0.47(+4.45%) |
Jun 13, 2025 | 11.50 | 11.67 | 10.50 | 10.56 | 126,620 | -1.26(-10.66%) |
Jun 12, 2025 | 10.62 | 12.50 | 10.31 | 11.82 | 170,451 | +1.28(+12.14%) |
Jun 11, 2025 | 12.50 | 12.64 | 10.10 | 10.54 | 222,116 | -1.75(-14.24%) |
Jun 10, 2025 | 10.22 | 12.85 | 10.19 | 12.29 | 500,850 | +2.20(+21.80%) |
Jun 09, 2025 | 8.790 | 10.23 | 8.690 | 10.09 | 257,330 | +1.54(+18.01%) |
Jun 06, 2025 | 8.300 | 8.550 | 8.120 | 8.550 | 87,207 | +0.37(+4.52%) |
Jun 05, 2025 | 7.900 | 8.250 | 7.880 | 8.180 | 51,594 | +0.20(+2.51%) |
Jun 04, 2025 | 7.490 | 8.190 | 7.411 | 7.980 | 66,823 | +0.56(+7.55%) |
Jun 03, 2025 | 7.160 | 7.430 | 6.930 | 7.420 | 52,380 | +0.43(+6.23%) |
Jun 02, 2025 | 6.950 | 7.220 | 6.811 | 6.985 | 16,657 | -0.06(-0.92%) |
May 30, 2025 | 7.080 | 7.122 | 6.805 | 7.050 | 18,449 | -0.03(-0.42%) |
May 29, 2025 | 7.210 | 7.385 | 6.820 | 7.080 | 21,188 | -0.08(-1.12%) |
May 28, 2025 | 7.370 | 7.370 | 6.811 | 7.160 | 41,353 | -0.13(-1.78%) |
May 27, 2025 | 6.640 | 7.360 | 6.590 | 7.290 | 69,632 | +0.69(+10.45%) |
May 23, 2025 | 6.680 | 6.890 | 6.430 | 6.600 | 15,855 | -0.13(-1.93%) |
May 22, 2025 | 6.110 | 6.730 | 6.050 | 6.730 | 33,861 | +0.55(+8.90%) |
May 21, 2025 | 6.560 | 6.780 | 6.180 | 6.180 | 48,418 | -0.53(-7.90%) |
May 20, 2025 | 6.860 | 6.900 | 6.650 | 6.710 | 28,363 | -0.19(-2.75%) |
May 19, 2025 | 6.840 | 7.000 | 6.610 | 6.900 | 39,668 | -0.04(-0.58%) |
May 16, 2025 | 6.590 | 7.040 | 6.430 | 6.940 | 60,924 | +0.44(+6.77%) |
May 15, 2025 | 6.550 | 6.605 | 6.410 | 6.500 | 31,480 | -0.20(-2.99%) |
May 14, 2025 | 5.600 | 6.760 | 5.600 | 6.700 | 94,034 | +1.15(+20.72%) |
May 13, 2025 | 5.540 | 5.639 | 5.405 | 5.550 | 38,644 | +0.12(+2.21%) |
May 12, 2025 | 5.630 | 5.670 | 5.330 | 5.430 | 27,410 | +0.18(+3.43%) |
May 09, 2025 | 5.500 | 5.500 | 5.240 | 5.250 | 12,694 | -0.16(-2.96%) |
May 08, 2025 | 5.536 | 5.650 | 5.380 | 5.410 | 27,216 | -0.04(-0.73%) |
May 07, 2025 | 5.500 | 5.690 | 5.290 | 5.450 | 21,379 | +0.03(+0.55%) |
May 06, 2025 | 5.310 | 5.540 | 5.300 | 5.420 | 26,388 | +0.02(+0.37%) |
May 05, 2025 | 5.130 | 5.470 | 5.070 | 5.400 | 44,095 | +0.20(+3.85%) |
May 02, 2025 | 5.210 | 5.230 | 5.110 | 5.200 | 19,113 | +0.13(+2.56%) |