Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Lottery.com, Inc. - Warrant (NQ:LTRYW)

0.0212 +0.0031 (+17.13%)
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0208 0.0225 0.0200 0.0212 9,202 +0.00(+17.13%)
Apr 16, 2025 0.0225 0.0236 0.0176 0.0181 152,116 -0.01(-24.27%)
Apr 15, 2025 0.0250 0.0250 0.0200 0.0239 33,972 -0.01(-19.80%)
Apr 14, 2025 0.0300 0.0300 0.0202 0.0298 20,600 +0.01(+22.63%)
Apr 11, 2025 0.0245 0.0250 0.0200 0.0243 117,183 +0.00(+20.90%)
Apr 10, 2025 0.0273 0.0273 0.0200 0.0201 49,838 -0.01(-26.91%)
Apr 09, 2025 0.0251 0.0331 0.0179 0.0275 103,080 +0.00(+10.00%)
Apr 08, 2025 0.0249 0.0258 0.0189 0.0250 37,679 +0.00(+6.84%)
Apr 07, 2025 0.0195 0.0380 0.0185 0.0234 90,942 +0.00(+23.16%)
Apr 04, 2025 0.0230 0.0253 0.0175 0.0190 103,516 -0.00(-17.75%)
Apr 03, 2025 0.0176 0.0295 0.0176 0.0231 59,800 -0.01(-19.23%)
Apr 02, 2025 0.0265 0.0286 0.0260 0.0286 18,883 -0.00(-4.67%)
Apr 01, 2025 0.0300 0.0340 0.0287 0.0300 53,151 -0.00(-5.96%)
Mar 31, 2025 0.0280 0.0329 0.0269 0.0319 57,481 +0.01(+22.69%)
Mar 28, 2025 0.0298 0.0350 0.0252 0.0260 101,338 -0.00(-12.16%)
Mar 27, 2025 0.0298 0.0298 0.0296 0.0296 57,914 -0.01(-20.00%)
Mar 26, 2025 0.0339 0.0370 0.0305 0.0370 163,375 +0.00(+0.00%)
Mar 25, 2025 0.0271 0.0395 0.0271 0.0370 158,228 -0.00(-7.50%)
Mar 24, 2025 0.0305 0.0400 0.0305 0.0400 174,395 +0.00(+1.27%)
Mar 21, 2025 0.0339 0.0500 0.0230 0.0395 454,180 +0.01(+23.44%)
Mar 20, 2025 0.0329 0.0350 0.0318 0.0320 177,800 -0.00(-13.51%)
Mar 19, 2025 0.0370 0.0400 0.0307 0.0370 200,735 -0.00(-7.27%)
Mar 18, 2025 0.0329 0.0400 0.0297 0.0399 183,976 +0.01(+50.00%)
Mar 17, 2025 0.0328 0.0328 0.0266 0.0266 55,200 -0.00(-2.92%)
Mar 14, 2025 0.0245 0.0289 0.0245 0.0274 30,258 +0.00(+18.10%)
Mar 13, 2025 0.0330 0.0331 0.0230 0.0232 415,642 -0.01(-30.33%)
Mar 12, 2025 0.0361 0.0361 0.0252 0.0333 232,153 +0.00(+13.27%)
Mar 11, 2025 0.0300 0.0399 0.0235 0.0294 89,305 +0.00(+3.52%)
Mar 10, 2025 0.0265 0.0300 0.0230 0.0284 63,247 +0.00(+0.35%)
Mar 07, 2025 0.0240 0.0300 0.0240 0.0283 101,629 +0.01(+22.51%)
Mar 06, 2025 0.0265 0.0266 0.0230 0.0231 216,273 +0.00(+5.48%)
Mar 05, 2025 0.0285 0.0300 0.0219 0.0219 167,339 -0.01(-20.65%)
Mar 04, 2025 0.0320 0.0320 0.0273 0.0276 70,848 -0.00(-8.31%)
Mar 03, 2025 0.0254 0.0400 0.0251 0.0301 513,200 +0.01(+24.90%)
Feb 28, 2025 0.0200 0.0300 0.0183 0.0241 312,668 -0.00(-12.36%)
Feb 27, 2025 0.0300 0.0390 0.0222 0.0275 536,631 -0.00(-4.84%)
Feb 26, 2025 0.0212 0.0300 0.0212 0.0289 165,481 +0.00(+15.60%)
Feb 25, 2025 0.0290 0.0292 0.0176 0.0250 167,236 -0.00(-3.85%)
Feb 24, 2025 0.0290 0.0311 0.0254 0.0260 148,001 -0.01(-18.24%)
Feb 21, 2025 0.0400 0.0400 0.0231 0.0318 478,747 +0.00(+14.39%)
Feb 20, 2025 0.0201 0.0300 0.0201 0.0278 1,605,972 +0.01(+27.52%)
Feb 19, 2025 0.0189 0.0230 0.0173 0.0218 483,309 +0.00(+4.81%)
Feb 18, 2025 0.0242 0.0242 0.0192 0.0208 690,221 -0.00(-18.11%)
Feb 14, 2025 0.0217 0.0254 0.0185 0.0254 2,397,057 +0.01(+35.83%)
Feb 13, 2025 0.0161 0.0217 0.0150 0.0187 381,299 -0.00(-0.53%)
Feb 12, 2025 0.0234 0.0249 0.0181 0.0188 401,731 -0.00(-6.00%)
Feb 11, 2025 0.0201 0.0300 0.0152 0.0200 1,938,808 +0.00(+7.53%)
Feb 10, 2025 0.0233 0.0265 0.0135 0.0186 1,340,972 -0.00(-17.33%)
Feb 07, 2025 0.0264 0.0369 0.0200 0.0225 3,078,692 +0.00(+12.50%)
Feb 06, 2025 0.0134 0.0249 0.0134 0.0200 5,889,139 +0.01(+49.25%)
Feb 05, 2025 0.0119 0.0146 0.0119 0.0134 158,774 -0.00(-15.72%)
Feb 04, 2025 0.0124 0.0200 0.0116 0.0159 1,399,192 +0.00(+27.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.