Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.610 | 1.670 | 1.570 | 1.640 | 153,978 | +0.04(+2.50%) |
Aug 22, 2024 | 1.610 | 1.630 | 1.580 | 1.600 | 125,704 | +0.02(+1.27%) |
Aug 21, 2024 | 1.600 | 1.620 | 1.530 | 1.580 | 169,382 | +0.00(+0.00%) |
Aug 20, 2024 | 1.460 | 1.600 | 1.439 | 1.580 | 191,373 | +0.12(+8.22%) |
Aug 19, 2024 | 1.380 | 1.500 | 1.380 | 1.460 | 201,220 | +0.06(+4.29%) |
Aug 16, 2024 | 1.380 | 1.444 | 1.360 | 1.400 | 76,179 | +0.05(+3.70%) |
Aug 15, 2024 | 1.420 | 1.539 | 1.330 | 1.350 | 183,629 | -0.05(-3.57%) |
Aug 14, 2024 | 1.590 | 1.595 | 1.350 | 1.400 | 232,189 | -0.13(-8.50%) |
Aug 13, 2024 | 1.490 | 1.540 | 1.330 | 1.530 | 385,024 | +0.23(+17.69%) |
Aug 12, 2024 | 1.400 | 1.410 | 1.300 | 1.300 | 50,374 | -0.11(-7.80%) |
Aug 09, 2024 | 1.420 | 1.440 | 1.400 | 1.410 | 51,999 | -0.03(-2.08%) |
Aug 08, 2024 | 1.340 | 1.479 | 1.340 | 1.440 | 129,405 | +0.12(+9.09%) |
Aug 07, 2024 | 1.470 | 1.500 | 1.300 | 1.320 | 109,123 | -0.14(-9.59%) |
Aug 06, 2024 | 1.390 | 1.460 | 1.302 | 1.460 | 81,144 | +0.16(+12.31%) |
Aug 05, 2024 | 1.170 | 1.330 | 1.100 | 1.300 | 61,793 | +0.08(+6.56%) |
Aug 02, 2024 | 1.240 | 1.250 | 1.200 | 1.220 | 47,777 | -0.05(-3.94%) |
Aug 01, 2024 | 1.360 | 1.440 | 1.250 | 1.270 | 292,120 | -0.08(-5.93%) |
Jul 31, 2024 | 1.320 | 1.370 | 1.310 | 1.350 | 51,322 | +0.03(+2.27%) |
Jul 30, 2024 | 1.340 | 1.400 | 1.290 | 1.320 | 30,620 | +0.00(+0.00%) |
Jul 29, 2024 | 1.330 | 1.340 | 1.280 | 1.320 | 30,554 | +0.03(+2.33%) |
Jul 26, 2024 | 1.320 | 1.360 | 1.280 | 1.290 | 116,233 | -0.05(-3.73%) |
Jul 25, 2024 | 1.350 | 1.420 | 1.280 | 1.340 | 164,003 | -0.01(-0.74%) |
Jul 24, 2024 | 1.500 | 1.533 | 1.300 | 1.350 | 142,529 | -0.15(-10.30%) |
Jul 23, 2024 | 1.560 | 1.595 | 1.400 | 1.505 | 67,444 | -0.04(-2.27%) |
Jul 22, 2024 | 1.630 | 1.730 | 1.530 | 1.540 | 324,830 | -0.04(-2.53%) |
Jul 19, 2024 | 1.380 | 1.598 | 1.350 | 1.580 | 1,735,250 | +0.20(+14.49%) |
Jul 18, 2024 | 1.300 | 1.390 | 1.280 | 1.380 | 54,724 | +0.06(+4.55%) |
Jul 17, 2024 | 1.370 | 1.370 | 1.279 | 1.320 | 80,831 | -0.01(-0.75%) |
Jul 16, 2024 | 1.420 | 1.420 | 1.290 | 1.330 | 106,360 | -0.05(-3.62%) |
Jul 15, 2024 | 1.390 | 1.450 | 1.251 | 1.380 | 109,812 | +0.09(+6.73%) |
Jul 12, 2024 | 1.360 | 1.390 | 1.280 | 1.293 | 57,884 | -0.07(-4.93%) |
Jul 11, 2024 | 1.270 | 1.430 | 1.250 | 1.360 | 155,476 | +0.11(+8.80%) |
Jul 10, 2024 | 1.200 | 1.270 | 1.180 | 1.250 | 33,211 | +0.07(+5.93%) |
Jul 09, 2024 | 1.180 | 1.230 | 1.170 | 1.180 | 39,787 | +0.01(+0.85%) |
Jul 08, 2024 | 1.200 | 1.225 | 1.160 | 1.170 | 51,690 | -0.03(-2.50%) |
Jul 05, 2024 | 1.220 | 1.260 | 1.140 | 1.200 | 124,110 | +0.07(+6.19%) |
Jul 03, 2024 | 1.150 | 1.169 | 1.110 | 1.130 | 10,829 | -0.05(-4.24%) |
Jul 02, 2024 | 1.130 | 1.187 | 1.100 | 1.180 | 81,085 | +0.06(+5.36%) |
Jul 01, 2024 | 1.110 | 1.184 | 1.110 | 1.120 | 56,323 | -0.05(-4.27%) |
Jun 28, 2024 | 1.220 | 1.220 | 1.100 | 1.170 | 107,243 | +0.00(+0.00%) |
Jun 27, 2024 | 1.180 | 1.270 | 1.150 | 1.170 | 112,158 | -0.01(-0.85%) |
Jun 26, 2024 | 1.270 | 1.350 | 1.020 | 1.180 | 373,584 | -0.09(-7.09%) |
Jun 25, 2024 | 1.210 | 1.270 | 1.150 | 1.270 | 163,215 | +0.08(+6.72%) |
Jun 24, 2024 | 1.230 | 1.230 | 1.150 | 1.190 | 146,709 | +0.00(+0.00%) |
Jun 21, 2024 | 1.220 | 1.220 | 1.160 | 1.190 | 48,192 | -0.04(-3.25%) |
Jun 20, 2024 | 1.260 | 1.270 | 1.190 | 1.230 | 57,821 | -0.02(-1.60%) |
Jun 18, 2024 | 1.230 | 1.314 | 1.190 | 1.250 | 74,477 | +0.02(+1.63%) |
Jun 17, 2024 | 1.290 | 1.320 | 1.190 | 1.230 | 117,239 | -0.08(-6.11%) |
Jun 14, 2024 | 1.300 | 1.320 | 1.300 | 1.310 | 180,153 | +0.03(+2.34%) |
Jun 13, 2024 | 1.250 | 1.300 | 1.250 | 1.280 | 35,764 | +0.00(+0.00%) |
Jun 12, 2024 | 1.320 | 1.360 | 1.250 | 1.280 | 53,998 | -0.04(-3.03%) |
Jun 11, 2024 | 1.240 | 1.320 | 1.190 | 1.320 | 66,181 | +0.08(+6.45%) |
Jun 10, 2024 | 1.200 | 1.280 | 1.200 | 1.240 | 54,342 | +0.01(+0.57%) |
Jun 07, 2024 | 1.250 | 1.294 | 1.190 | 1.233 | 153,047 | -0.02(-1.36%) |
Jun 06, 2024 | 1.310 | 1.350 | 1.210 | 1.250 | 224,829 | +0.04(+3.31%) |
Jun 05, 2024 | 1.180 | 1.260 | 1.150 | 1.210 | 124,865 | +0.01(+0.83%) |
Jun 04, 2024 | 1.240 | 1.300 | 1.150 | 1.200 | 101,385 | -0.02(-1.64%) |