Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.310	2.350	2.230	2.230	335,225	-0.12(-5.11%)
Jun 12, 2025	2.450	2.450	2.320	2.350	446,577	-0.08(-3.29%)
Jun 11, 2025	2.350	2.510	2.350	2.430	542,766	+0.09(+3.85%)
Jun 10, 2025	2.360	2.375	2.270	2.340	412,840	-0.01(-0.43%)
Jun 09, 2025	2.330	2.400	2.305	2.350	433,015	+0.02(+0.86%)
Jun 06, 2025	2.320	2.360	2.260	2.330	501,173	+0.05(+2.19%)
Jun 05, 2025	2.280	2.320	2.255	2.280	277,849	-0.01(-0.44%)
Jun 04, 2025	2.310	2.361	2.270	2.290	368,967	-0.01(-0.43%)
Jun 03, 2025	2.190	2.320	2.185	2.300	391,407	+0.11(+5.02%)
Jun 02, 2025	2.210	2.250	2.155	2.190	456,326	-0.02(-0.90%)
May 30, 2025	2.250	2.260	2.165	2.210	568,033	-0.04(-1.78%)
May 29, 2025	2.230	2.280	2.210	2.250	279,908	+0.04(+1.81%)
May 28, 2025	2.260	2.290	2.210	2.210	276,046	-0.06(-2.64%)
May 27, 2025	2.240	2.304	2.220	2.270	431,460	+0.05(+2.25%)
May 23, 2025	2.290	2.347	2.215	2.220	392,824	-0.11(-4.72%)
May 22, 2025	2.320	2.370	2.280	2.330	378,632	+0.01(+0.43%)
May 21, 2025	2.430	2.470	2.320	2.320	435,177	-0.14(-5.69%)
May 20, 2025	2.400	2.500	2.400	2.460	331,985	+0.04(+1.65%)
May 19, 2025	2.340	2.455	2.325	2.420	691,099	+0.05(+2.11%)
May 16, 2025	2.370	2.420	2.330	2.370	467,206	-0.02(-0.84%)
May 15, 2025	2.330	2.400	2.310	2.390	396,318	+0.06(+2.58%)
May 14, 2025	2.360	2.450	2.310	2.330	482,433	-0.03(-1.27%)
May 13, 2025	2.270	2.370	2.220	2.360	654,395	+0.10(+4.66%)
May 12, 2025	2.450	2.450	2.240	2.255	845,654	-0.12(-5.25%)
May 09, 2025	2.710	2.830	2.160	2.380	1,439,122	-0.68(-22.22%)
May 08, 2025	2.880	3.060	2.840	3.060	675,028	+0.23(+8.13%)
May 07, 2025	2.850	2.925	2.780	2.830	174,713	-0.02(-0.70%)
May 06, 2025	2.870	2.935	2.840	2.850	182,624	-0.07(-2.40%)
May 05, 2025	2.920	3.000	2.880	2.920	205,254	-0.04(-1.35%)
May 02, 2025	2.970	2.989	2.880	2.960	266,687	+0.02(+0.68%)
May 01, 2025	3.020	3.040	2.930	2.940	214,936	-0.02(-0.68%)
Apr 30, 2025	2.910	2.965	2.860	2.960	179,851	-0.02(-0.67%)
Apr 29, 2025	2.930	3.025	2.920	2.980	209,094	+0.05(+1.71%)
Apr 28, 2025	3.000	3.050	2.860	2.930	290,871	-0.05(-1.68%)
Apr 25, 2025	2.910	3.010	2.860	2.980	450,685	+0.09(+3.11%)
Apr 24, 2025	2.820	2.895	2.820	2.890	199,676	+0.06(+2.12%)
Apr 23, 2025	2.850	2.885	2.760	2.830	243,305	+0.06(+2.17%)
Apr 22, 2025	2.780	2.840	2.750	2.770	262,291	+0.00(+0.00%)
Apr 21, 2025	2.790	2.904	2.700	2.770	414,366	-0.01(-0.36%)
Apr 17, 2025	2.750	2.840	2.750	2.780	379,551	+0.05(+1.83%)
Apr 16, 2025	2.780	2.785	2.645	2.730	259,085	-0.11(-3.87%)
Apr 15, 2025	2.730	2.870	2.715	2.840	271,671	+0.11(+4.03%)
Apr 14, 2025	2.780	2.814	2.670	2.730	258,852	+0.03(+1.11%)
Apr 11, 2025	2.690	2.795	2.585	2.700	159,476	+0.00(+0.00%)
Apr 10, 2025	2.800	2.890	2.645	2.700	240,086	-0.19(-6.57%)
Apr 09, 2025	2.550	2.985	2.550	2.890	313,761	+0.30(+11.58%)
Apr 08, 2025	2.780	2.780	2.530	2.590	379,186	-0.02(-0.77%)
Apr 07, 2025	2.410	2.670	2.330	2.610	601,095	+0.08(+3.16%)
Apr 04, 2025	2.650	2.660	2.500	2.530	547,690	-0.22(-8.00%)
Apr 03, 2025	2.810	2.917	2.720	2.750	444,233	-0.25(-8.33%)
Apr 02, 2025	2.900	3.055	2.900	3.000	266,561	+0.05(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.