Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.3124	0.3330	0.3050	0.3330	5,019	+0.03(+11.00%)
Apr 16, 2025	0.3000	0.3199	0.3000	0.3000	27,406	-0.01(-2.44%)
Apr 15, 2025	0.3200	0.3200	0.3000	0.3075	37,820	-0.02(-5.38%)
Apr 14, 2025	0.3300	0.3351	0.3200	0.3250	37,157	+0.01(+3.14%)
Apr 11, 2025	0.3442	0.3442	0.3000	0.3151	18,292	+0.02(+5.03%)
Apr 10, 2025	0.3650	0.3651	0.3000	0.3000	86,109	-0.08(-20.00%)
Apr 09, 2025	0.3240	0.3853	0.3130	0.3750	56,884	+0.06(+18.67%)
Apr 08, 2025	0.3904	0.3904	0.3160	0.3160	15,624	-0.02(-5.67%)
Apr 07, 2025	0.3400	0.3601	0.3100	0.3350	60,917	+0.01(+3.40%)
Apr 04, 2025	0.4380	0.4380	0.3150	0.3240	96,215	-0.10(-22.86%)
Apr 03, 2025	0.3800	0.4439	0.3400	0.4200	55,897	+0.02(+4.32%)
Apr 02, 2025	0.3999	0.4440	0.3999	0.4026	14,515	-0.05(-10.31%)
Apr 01, 2025	0.4100	0.4489	0.4100	0.4489	4,709	+0.04(+10.57%)
Mar 31, 2025	0.4250	0.4600	0.3830	0.4060	39,029	-0.03(-6.45%)
Mar 28, 2025	0.4950	0.4950	0.4310	0.4340	9,356	-0.07(-13.03%)
Mar 27, 2025	0.5200	0.5200	0.4710	0.4990	36,701	+0.01(+1.84%)
Mar 26, 2025	0.4200	0.5100	0.4200	0.4900	41,776	+0.04(+7.98%)
Mar 25, 2025	0.4900	0.4900	0.4260	0.4538	14,370	+0.01(+1.29%)
Mar 24, 2025	0.4500	0.4500	0.4480	0.4480	15,153	-0.00(-0.44%)
Mar 21, 2025	0.4540	0.4800	0.4220	0.4500	88,063	-0.01(-3.12%)
Mar 20, 2025	0.4944	0.4944	0.4645	0.4645	6,723	-0.03(-5.20%)
Mar 19, 2025	0.4999	0.5069	0.4755	0.4900	179,991	+0.01(+2.08%)
Mar 18, 2025	0.4506	0.5675	0.4400	0.4800	29,427	+0.01(+1.59%)
Mar 17, 2025	0.4300	0.4907	0.4300	0.4725	12,357	-0.01(-1.23%)
Mar 14, 2025	0.4578	0.5000	0.4335	0.4784	9,422	+0.02(+4.52%)
Mar 13, 2025	0.4500	0.4578	0.3825	0.4577	28,013	-0.00(-0.04%)
Mar 12, 2025	0.4400	0.4752	0.3608	0.4579	9,933	+0.02(+5.24%)
Mar 11, 2025	0.4400	0.5132	0.4300	0.4351	19,878	+0.03(+6.62%)
Mar 10, 2025	0.4761	0.5100	0.3273	0.4081	76,576	-0.10(-19.98%)
Mar 07, 2025	0.4700	0.5378	0.4514	0.5100	10,414	+0.05(+10.32%)
Mar 06, 2025	0.4641	0.5250	0.4503	0.4623	17,910	-0.06(-11.94%)
Mar 05, 2025	0.5000	0.5500	0.4700	0.5250	25,685	+0.06(+11.70%)
Mar 04, 2025	0.5000	0.5200	0.4500	0.4700	61,268	-0.05(-9.96%)
Mar 03, 2025	0.5244	0.5850	0.4900	0.5220	51,823	-0.03(-5.11%)
Feb 28, 2025	0.5700	0.5750	0.5392	0.5501	18,406	-0.01(-2.64%)
Feb 27, 2025	0.6050	0.6200	0.5375	0.5650	22,414	-0.03(-5.20%)
Feb 26, 2025	0.5482	0.6178	0.5482	0.5960	26,028	+0.10(+19.20%)
Feb 25, 2025	0.5700	0.5987	0.4925	0.5000	82,088	-0.10(-16.67%)
Feb 24, 2025	0.6100	0.6800	0.5451	0.6000	69,336	-0.00(-0.02%)
Feb 21, 2025	0.6000	0.6999	0.6000	0.6001	72,315	+0.02(+3.47%)
Feb 20, 2025	0.7200	0.7800	0.5555	0.5800	249,688	-0.21(-26.12%)
Feb 19, 2025	0.8350	0.8400	0.7400	0.7851	184,906	+0.03(+3.29%)
Feb 18, 2025	0.6200	0.8400	0.6200	0.7601	465,539	+0.21(+38.70%)
Feb 14, 2025	0.5400	0.5599	0.5150	0.5480	121,453	+0.03(+6.59%)
Feb 13, 2025	0.5844	0.5900	0.4700	0.5141	79,348	-0.02(-3.71%)
Feb 12, 2025	0.4200	0.5498	0.4150	0.5339	120,864	+0.11(+25.89%)
Feb 11, 2025	0.4400	0.4500	0.4200	0.4241	27,466	-0.02(-4.87%)
Feb 10, 2025	0.4700	0.5000	0.4400	0.4458	47,883	-0.01(-2.43%)
Feb 07, 2025	0.4500	0.4800	0.4401	0.4569	36,977	+0.01(+2.91%)
Feb 06, 2025	0.4900	0.4900	0.4400	0.4440	24,682	-0.05(-10.30%)
Feb 05, 2025	0.5200	0.5200	0.4390	0.4950	85,379	-0.02(-2.94%)
Feb 04, 2025	0.5100	0.5544	0.4900	0.5100	197,589	+0.03(+6.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.