Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0450	0.0500	0.0444	0.0444	13,577	-0.00(-8.45%)
May 29, 2025	0.0549	0.0549	0.0485	0.0485	8,650	+0.00(+3.19%)
May 28, 2025	0.0347	0.0600	0.0347	0.0470	135,446	+0.02(+47.80%)
May 27, 2025	0.0400	0.0400	0.0267	0.0318	33,199	-0.01(-23.37%)
May 23, 2025	0.0375	0.0600	0.0375	0.0415	269,723	+0.01(+33.01%)
May 22, 2025	0.0320	0.0410	0.0202	0.0312	82,243	-0.00(-2.50%)
May 20, 2025				0.0320	0	-0.01(-20.00%)
May 19, 2025	0.0400	0.0400	0.0300	0.0400	8,726	+0.00(+2.83%)
May 16, 2025	0.0372	0.0390	0.0281	0.0389	3,420	+0.00(+0.00%)
May 15, 2025	0.0390	0.0390	0.0335	0.0389	1,700	+0.01(+15.77%)
May 14, 2025	0.0390	0.0390	0.0280	0.0336	4,600	-0.01(-13.62%)
May 13, 2025	0.0351	0.0389	0.0351	0.0389	747	-0.00(-0.26%)
May 12, 2025	0.0371	0.0390	0.0371	0.0390	22,394	+0.01(+15.38%)
May 09, 2025	0.0339	0.0339	0.0275	0.0338	19,448	-0.00(-0.29%)
May 08, 2025	0.0339	0.0339	0.0275	0.0339	3,260	-0.01(-13.08%)
May 07, 2025	0.0301	0.0390	0.0252	0.0390	40,819	+0.00(+0.00%)
May 05, 2025				0.0390	0	-0.00(-1.76%)
May 02, 2025	0.0402	0.0402	0.0388	0.0397	16,351	+0.00(+4.47%)
May 01, 2025	0.0340	0.0380	0.0340	0.0380	2,932	-0.00(-9.52%)
Apr 30, 2025	0.0350	0.0420	0.0350	0.0420	22,948	+0.00(+10.53%)
Apr 29, 2025	0.0380	0.0380	0.0251	0.0380	34,661	+0.00(+0.00%)
Apr 28, 2025	0.0400	0.0400	0.0341	0.0380	16,008	+0.00(+14.11%)
Apr 25, 2025	0.0400	0.0400	0.0333	0.0333	2,000	+0.00(+0.30%)
Apr 24, 2025	0.0400	0.0400	0.0332	0.0332	5,550	-0.00(-10.27%)
Apr 23, 2025	0.0400	0.0400	0.0331	0.0370	5,026	-0.01(-17.78%)
Apr 22, 2025	0.0448	0.0450	0.0448	0.0450	10,200	+0.01(+14.50%)
Apr 21, 2025	0.0350	0.0393	0.0330	0.0393	35,429	-0.01(-12.28%)
Apr 17, 2025	0.0449	0.0449	0.0448	0.0448	3,000	-0.00(-0.44%)
Apr 16, 2025	0.0398	0.0451	0.0397	0.0450	7,328	+0.01(+23.29%)
Apr 15, 2025	0.0365	0.0365	0.0365	0.0365	1,034	-0.00(-1.35%)
Apr 14, 2025	0.0370	0.0399	0.0370	0.0370	1,800	-0.00(-7.50%)
Apr 11, 2025	0.0330	0.0400	0.0330	0.0400	816	-0.00(-4.76%)
Apr 10, 2025	0.0420	0.0420	0.0352	0.0420	6,546	-0.00(-2.33%)
Apr 09, 2025	0.0428	0.0451	0.0331	0.0430	6,116	-0.00(-6.52%)
Apr 08, 2025	0.0460	0.0460	0.0460	0.0460	4,083	-0.00(-0.86%)
Apr 07, 2025	0.0502	0.0502	0.0400	0.0464	2,800	+0.01(+29.61%)
Apr 04, 2025	0.0505	0.0597	0.0327	0.0358	22,350	-0.01(-20.44%)
Apr 03, 2025	0.0415	0.0479	0.0413	0.0450	7,993	-0.01(-24.75%)
Apr 02, 2025	0.0415	0.0600	0.0414	0.0598	1,000	+0.01(+19.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.