Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.1050 | 0.1195 | 0.1000 | 0.1055 | 11,173 | +0.00(+0.48%) |
Sep 30, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 8,711 | -0.01(-8.70%) |
Sep 27, 2024 | 0.1200 | 0.1210 | 0.1100 | 0.1150 | 18,171 | -0.00(-1.63%) |
Sep 26, 2024 | 0.1200 | 0.1249 | 0.1066 | 0.1169 | 8,649 | +0.01(+13.94%) |
Sep 25, 2024 | 0.1125 | 0.1237 | 0.1005 | 0.1026 | 28,446 | -0.02(-13.42%) |
Sep 24, 2024 | 0.1034 | 0.1263 | 0.0978 | 0.1185 | 48,877 | +0.01(+7.73%) |
Sep 23, 2024 | 0.1390 | 0.1400 | 0.1020 | 0.1100 | 288,740 | -0.01(-8.33%) |
Sep 20, 2024 | 0.1273 | 0.1396 | 0.1179 | 0.1200 | 145,443 | +0.01(+6.19%) |
Sep 19, 2024 | 0.1150 | 0.1289 | 0.1127 | 0.1130 | 49,766 | +0.00(+0.44%) |
Sep 18, 2024 | 0.1250 | 0.1298 | 0.1058 | 0.1125 | 45,063 | -0.01(-10.14%) |
Sep 17, 2024 | 0.1598 | 0.1598 | 0.1240 | 0.1252 | 26,414 | -0.00(-0.24%) |
Sep 16, 2024 | 0.1500 | 0.1500 | 0.1240 | 0.1255 | 41,377 | -0.01(-7.04%) |
Sep 13, 2024 | 0.1416 | 0.1490 | 0.1341 | 0.1350 | 17,923 | -0.00(-1.10%) |
Sep 12, 2024 | 0.1733 | 0.1733 | 0.1321 | 0.1365 | 43,410 | -0.03(-16.26%) |
Sep 11, 2024 | 0.1499 | 0.1630 | 0.1499 | 0.1630 | 6,050 | +0.02(+12.03%) |
Sep 10, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1455 | 5,616 | -0.00(-1.02%) |
Sep 09, 2024 | 0.1499 | 0.1560 | 0.1310 | 0.1470 | 30,383 | +0.02(+12.04%) |
Sep 06, 2024 | 0.1350 | 0.1598 | 0.1311 | 0.1312 | 68,568 | -0.01(-4.30%) |
Sep 05, 2024 | 0.1800 | 0.1800 | 0.1361 | 0.1371 | 88,712 | -0.04(-23.32%) |
Sep 04, 2024 | 0.1798 | 0.1798 | 0.1552 | 0.1788 | 3,543 | +0.02(+15.28%) |
Sep 03, 2024 | 0.1900 | 0.1950 | 0.1551 | 0.1551 | 11,289 | -0.01(-4.32%) |
Aug 30, 2024 | 0.1650 | 0.1798 | 0.1601 | 0.1621 | 14,365 | -0.01(-3.28%) |
Aug 29, 2024 | 0.1601 | 0.1800 | 0.1601 | 0.1676 | 2,017 | +0.01(+4.68%) |
Aug 27, 2024 | 0.1601 | 52 | -0.01(-5.82%) | |||
Aug 26, 2024 | 0.1700 | 0.1717 | 0.1699 | 0.1700 | 5,606 | -0.01(-5.56%) |
Aug 23, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 1,213 | +0.01(+7.33%) |
Aug 22, 2024 | 0.1700 | 0.1750 | 0.1620 | 0.1677 | 3,955 | +0.00(+1.95%) |
Aug 21, 2024 | 0.1649 | 0.1730 | 0.1551 | 0.1645 | 4,190 | +0.01(+7.52%) |
Aug 20, 2024 | 0.1650 | 0.1710 | 0.1530 | 0.1530 | 7,593 | +0.00(+0.66%) |
Aug 19, 2024 | 0.1676 | 0.1700 | 0.1502 | 0.1520 | 15,485 | -0.03(-14.37%) |
Aug 16, 2024 | 0.1800 | 0.1950 | 0.1775 | 0.1775 | 16,462 | -0.01(-6.58%) |
Aug 15, 2024 | 0.1832 | 0.1973 | 0.1750 | 0.1900 | 6,903 | +0.03(+15.36%) |
Aug 14, 2024 | 0.1814 | 0.1850 | 0.1638 | 0.1647 | 3,307 | -0.04(-17.57%) |
Aug 13, 2024 | 0.1830 | 0.2000 | 0.1825 | 0.1998 | 19,749 | +0.02(+9.48%) |
Aug 12, 2024 | 0.1800 | 0.1960 | 0.1530 | 0.1825 | 10,578 | +0.03(+21.42%) |
Aug 09, 2024 | 0.2000 | 0.2000 | 0.1500 | 0.1503 | 16,016 | -0.02(-13.12%) |
Aug 08, 2024 | 0.1456 | 0.1730 | 0.1320 | 0.1730 | 19,478 | +0.01(+3.28%) |
Aug 07, 2024 | 0.2000 | 0.2000 | 0.1299 | 0.1675 | 69,274 | -0.02(-11.84%) |
Aug 06, 2024 | 0.2025 | 0.2025 | 0.1900 | 0.1900 | 1,457 | -0.00(-0.68%) |
Aug 05, 2024 | 0.1855 | 0.1940 | 0.1831 | 0.1913 | 9,148 | +0.01(+3.07%) |
Aug 02, 2024 | 0.1978 | 0.1978 | 0.1855 | 0.1856 | 8,108 | -0.01(-6.17%) |