Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	0.1446	0.1590	0.1341	0.1480	12,970	-0.00(-1.07%)
Apr 15, 2025	0.1500	0.1521	0.1401	0.1496	10,388	-0.00(-1.58%)
Apr 14, 2025	0.1500	0.1700	0.1243	0.1520	62,188	+0.00(+3.05%)
Apr 11, 2025	0.1695	0.1700	0.1475	0.1475	33,476	-0.01(-7.81%)
Apr 10, 2025	0.1300	0.1655	0.1300	0.1600	31,734	+0.01(+3.23%)
Apr 09, 2025	0.1500	0.1550	0.1500	0.1550	1,972	+0.01(+3.33%)
Apr 08, 2025	0.1470	0.1500	0.1420	0.1500	12,149	+0.00(+2.18%)
Apr 07, 2025	0.1280	0.1550	0.1210	0.1468	5,684	+0.01(+4.86%)
Apr 04, 2025	0.1400	0.1400	0.1351	0.1400	13,422	+0.01(+5.90%)
Apr 03, 2025	0.1551	0.1552	0.1321	0.1322	46,597	-0.02(-14.76%)
Apr 02, 2025	0.1605		0.1551	0.1551	20,716	-0.00(-3.06%)
Apr 01, 2025	0.1798	0.1798	0.1600	0.1600	37,584	-0.01(-5.77%)
Mar 31, 2025	0.1600	0.1761	0.1600	0.1698	14,119	+0.01(+4.81%)
Mar 28, 2025	0.1800	0.1800	0.1600	0.1620	24,336	-0.02(-10.00%)
Mar 27, 2025	0.1730	0.1800	0.1662	0.1800	8,195	-0.01(-5.21%)
Mar 26, 2025	0.1700	0.1901	0.1640	0.1899	11,635	+0.02(+11.71%)
Mar 25, 2025	0.2100	0.2100	0.1700	0.1700	25,006	+0.01(+5.92%)
Mar 24, 2025	0.1600	0.2100	0.1600	0.1605	24,341	-0.04(-20.51%)
Mar 21, 2025	0.1771	0.2020	0.1771	0.2019	3,288	+0.00(+0.95%)
Mar 20, 2025	0.1851	0.2006	0.1751	0.2000	21,023	+0.02(+10.07%)
Mar 19, 2025	0.2000	0.2000	0.1740	0.1817	26,811	-0.02(-8.37%)
Mar 18, 2025	0.1898	0.2100	0.1740	0.1983	27,364	+0.03(+14.69%)
Mar 17, 2025	0.1525	0.1900	0.1525	0.1729	24,833	-0.01(-4.21%)
Mar 14, 2025	0.1600	0.2000	0.1600	0.1805	54,666	+0.01(+8.47%)
Mar 13, 2025	0.1890	0.1900	0.1440	0.1664	10,929	-0.00(-2.12%)
Mar 12, 2025	0.1795	0.1950	0.1700	0.1700	8,591	+0.01(+4.62%)
Mar 11, 2025	0.1999	0.1999	0.1525	0.1625	8,260	+0.01(+6.56%)
Mar 10, 2025	0.2000	0.2000	0.1500	0.1525	18,493	-0.03(-16.48%)
Mar 07, 2025	0.1832	0.2000	0.1579	0.1826	38,796	+0.00(+1.61%)
Mar 06, 2025	0.1443	0.2000	0.1330	0.1797	42,678	-0.00(-0.33%)
Mar 05, 2025	0.2014	0.2299	0.1700	0.1803	41,266	+0.01(+7.07%)
Mar 04, 2025	0.1800	0.2200	0.1684	0.1684	45,442	-0.01(-3.27%)
Mar 03, 2025	0.2250	0.2250	0.1724	0.1741	30,993	-0.03(-14.74%)
Feb 28, 2025	0.2290	0.2550	0.2042	0.2042	36,535	-0.02(-10.12%)
Feb 27, 2025	0.2552	0.2552	0.2262	0.2272	5,898	-0.02(-7.30%)
Feb 26, 2025	0.2200	0.2650	0.2200	0.2451	18,613	+0.02(+8.88%)
Feb 25, 2025	0.2774	0.2774	0.2250	0.2251	46,014	-0.03(-13.39%)
Feb 24, 2025	0.2600	0.2724	0.2500	0.2599	35,933	-0.00(-0.04%)
Feb 21, 2025	0.2400	0.2850	0.2250	0.2600	87,492	+0.03(+12.99%)
Feb 20, 2025	0.2772	0.2835	0.2301	0.2301	61,409	-0.02(-7.92%)
Feb 19, 2025	0.2672	0.2672	0.2450	0.2499	53,674	-0.01(-2.00%)
Feb 18, 2025	0.2350	0.2772	0.2350	0.2550	109,246	+0.01(+2.00%)
Feb 14, 2025	0.3100	0.3250	0.1684	0.2500	86,625	-0.03(-11.35%)
Feb 13, 2025	0.2500	0.2975	0.2500	0.2820	98,676	+0.03(+10.59%)
Feb 12, 2025	0.2588	0.2699	0.2300	0.2550	21,726	+0.02(+7.50%)
Feb 11, 2025	0.2510	0.2650	0.2340	0.2372	21,700	-0.03(-11.29%)
Feb 10, 2025	0.2405	0.2675	0.2201	0.2674	42,693	+0.02(+8.17%)
Feb 07, 2025	0.2525	0.2604	0.2427	0.2472	42,549	-0.01(-4.92%)
Feb 06, 2025	0.2748	0.2775	0.2500	0.2600	35,275	+0.00(+0.00%)
Feb 05, 2025	0.2300	0.2750	0.2300	0.2600	68,930	+0.02(+7.88%)
Feb 04, 2025	0.2550	0.2550	0.2300	0.2410	54,497	+0.02(+9.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.