Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.670 | 1.700 | 1.640 | 1.690 | 1,149,244 | +0.01(+0.60%) |
Apr 29, 2024 | 1.720 | 1.810 | 1.660 | 1.680 | 1,630,786 | -0.03(-1.75%) |
Apr 26, 2024 | 1.650 | 1.710 | 1.645 | 1.710 | 1,428,193 | +0.07(+4.27%) |
Apr 25, 2024 | 1.650 | 1.660 | 1.610 | 1.640 | 1,025,365 | -0.05(-2.96%) |
Apr 24, 2024 | 1.720 | 1.770 | 1.660 | 1.690 | 1,352,128 | -0.02(-1.17%) |
Apr 23, 2024 | 1.640 | 1.790 | 1.620 | 1.710 | 2,109,572 | +0.05(+3.01%) |
Apr 22, 2024 | 1.640 | 1.660 | 1.540 | 1.660 | 2,166,968 | +0.02(+1.22%) |
Apr 19, 2024 | 1.550 | 1.650 | 1.540 | 1.640 | 2,127,130 | +0.06(+3.80%) |
Apr 18, 2024 | 1.590 | 1.630 | 1.535 | 1.580 | 1,761,289 | -0.01(-0.63%) |
Apr 17, 2024 | 1.620 | 1.655 | 1.580 | 1.590 | 1,202,055 | -0.01(-0.63%) |
Apr 16, 2024 | 1.560 | 1.630 | 1.540 | 1.600 | 1,704,922 | +0.02(+1.27%) |
Apr 15, 2024 | 1.670 | 1.670 | 1.580 | 1.580 | 1,548,444 | -0.03(-1.86%) |
Apr 12, 2024 | 1.750 | 1.750 | 1.600 | 1.610 | 2,414,717 | -0.12(-6.94%) |
Apr 11, 2024 | 1.770 | 1.800 | 1.700 | 1.730 | 1,499,626 | -0.03(-1.70%) |
Apr 10, 2024 | 1.780 | 1.790 | 1.700 | 1.760 | 1,980,816 | -0.07(-3.83%) |
Apr 09, 2024 | 1.850 | 1.970 | 1.810 | 1.830 | 2,059,175 | +0.00(+0.00%) |
Apr 08, 2024 | 1.860 | 1.930 | 1.800 | 1.830 | 1,311,826 | -0.01(-0.54%) |
Apr 05, 2024 | 1.850 | 1.880 | 1.790 | 1.840 | 1,493,647 | -0.01(-0.54%) |
Apr 04, 2024 | 1.860 | 1.975 | 1.820 | 1.850 | 2,008,674 | +0.01(+0.54%) |
Apr 03, 2024 | 1.870 | 1.920 | 1.820 | 1.840 | 1,995,142 | -0.07(-3.66%) |
Apr 02, 2024 | 1.860 | 2.005 | 1.840 | 1.910 | 2,884,798 | -0.07(-3.54%) |
Apr 01, 2024 | 2.110 | 2.110 | 1.950 | 1.980 | 3,776,518 | -0.05(-2.46%) |
Mar 28, 2024 | 1.930 | 2.100 | 1.930 | 2.030 | 6,377,220 | +0.11(+5.73%) |
Mar 27, 2024 | 1.700 | 1.940 | 1.678 | 1.920 | 7,840,287 | +0.24(+14.29%) |
Mar 26, 2024 | 1.580 | 1.770 | 1.580 | 1.680 | 4,440,104 | +0.09(+5.66%) |
Mar 25, 2024 | 1.530 | 1.688 | 1.510 | 1.590 | 3,439,261 | +0.03(+1.92%) |
Mar 22, 2024 | 1.560 | 1.615 | 1.520 | 1.560 | 2,450,008 | -0.02(-1.27%) |
Mar 21, 2024 | 1.500 | 1.610 | 1.480 | 1.580 | 2,839,494 | +0.06(+3.95%) |
Mar 20, 2024 | 1.360 | 1.550 | 1.350 | 1.520 | 3,935,877 | +0.11(+7.80%) |
Mar 19, 2024 | 1.330 | 1.425 | 1.310 | 1.410 | 3,030,990 | +0.06(+4.44%) |
Mar 18, 2024 | 1.380 | 1.380 | 1.335 | 1.350 | 2,072,259 | -0.03(-2.17%) |
Mar 15, 2024 | 1.380 | 1.420 | 1.330 | 1.380 | 1,917,224 | +0.01(+0.73%) |
Mar 14, 2024 | 1.460 | 1.470 | 1.360 | 1.370 | 3,625,459 | -0.09(-6.16%) |
Mar 13, 2024 | 1.480 | 1.530 | 1.430 | 1.460 | 1,543,802 | -0.02(-1.35%) |
Mar 12, 2024 | 1.490 | 1.510 | 1.440 | 1.480 | 1,392,409 | +0.02(+1.37%) |
Mar 11, 2024 | 1.530 | 1.580 | 1.450 | 1.460 | 1,933,338 | -0.06(-3.95%) |
Mar 08, 2024 | 1.540 | 1.630 | 1.520 | 1.520 | 3,301,298 | +0.02(+1.33%) |
Mar 07, 2024 | 1.500 | 1.520 | 1.470 | 1.500 | 1,596,570 | +0.02(+1.35%) |
Mar 06, 2024 | 1.500 | 1.520 | 1.450 | 1.480 | 2,142,552 | -0.01(-0.67%) |
Mar 05, 2024 | 1.520 | 1.550 | 1.460 | 1.490 | 2,551,016 | -0.04(-2.61%) |
Mar 04, 2024 | 1.620 | 1.625 | 1.520 | 1.530 | 3,871,975 | -0.11(-6.71%) |
Mar 01, 2024 | 1.640 | 1.690 | 1.580 | 1.640 | 1,888,801 | +0.00(+0.00%) |
Feb 29, 2024 | 1.690 | 1.780 | 1.640 | 1.640 | 3,398,892 | -0.03(-1.80%) |
Feb 28, 2024 | 1.670 | 1.710 | 1.560 | 1.670 | 3,697,349 | -0.06(-3.47%) |
Feb 27, 2024 | 1.650 | 1.740 | 1.640 | 1.730 | 3,705,690 | +0.11(+6.79%) |
Feb 26, 2024 | 1.570 | 1.640 | 1.540 | 1.620 | 3,471,097 | +0.05(+3.18%) |
Feb 23, 2024 | 1.580 | 1.600 | 1.510 | 1.570 | 2,140,841 | +0.02(+1.29%) |
Feb 22, 2024 | 1.620 | 1.630 | 1.500 | 1.550 | 2,803,181 | -0.03(-1.90%) |
Feb 21, 2024 | 1.640 | 1.650 | 1.560 | 1.580 | 1,955,677 | -0.09(-5.39%) |
Feb 20, 2024 | 1.750 | 1.750 | 1.635 | 1.670 | 2,118,718 | -0.11(-6.18%) |
Feb 16, 2024 | 1.820 | 1.830 | 1.740 | 1.780 | 2,397,963 | -0.04(-2.20%) |
Feb 15, 2024 | 1.750 | 1.855 | 1.730 | 1.820 | 3,224,999 | +0.09(+5.51%) |
Feb 14, 2024 | 1.660 | 1.760 | 1.655 | 1.725 | 2,569,219 | +0.11(+7.14%) |
Feb 13, 2024 | 1.700 | 1.700 | 1.590 | 1.610 | 3,508,812 | -0.16(-9.04%) |
Feb 12, 2024 | 1.630 | 1.800 | 1.630 | 1.770 | 3,734,012 | +0.14(+8.59%) |
Feb 09, 2024 | 1.610 | 1.640 | 1.570 | 1.630 | 1,925,580 | +0.03(+1.87%) |
Feb 08, 2024 | 1.560 | 1.631 | 1.530 | 1.600 | 2,978,476 | +0.06(+3.90%) |
Feb 07, 2024 | 1.680 | 1.680 | 1.530 | 1.540 | 3,238,274 | -0.12(-7.51%) |
Feb 06, 2024 | 1.550 | 1.720 | 1.533 | 1.665 | 2,714,423 | +0.12(+8.12%) |
Feb 05, 2024 | 1.680 | 1.680 | 1.530 | 1.540 | 4,062,050 | -0.16(-9.41%) |
Feb 02, 2024 | 1.830 | 1.840 | 1.620 | 1.700 | 5,303,281 | -0.08(-4.49%) |
Feb 01, 2024 | 1.680 | 1.820 | 1.680 | 1.780 | 5,812,795 | +0.16(+9.88%) |
Jan 31, 2024 | 1.620 | 1.790 | 1.615 | 1.620 | 7,007,695 | -0.02(-1.22%) |
Jan 30, 2024 | 1.700 | 1.710 | 1.600 | 1.640 | 4,442,948 | -0.09(-5.20%) |
Jan 29, 2024 | 1.490 | 1.750 | 1.440 | 1.730 | 9,309,927 | +0.27(+18.49%) |
Jan 26, 2024 | 1.430 | 1.570 | 1.425 | 1.460 | 4,649,937 | +0.05(+3.91%) |
Jan 25, 2024 | 1.350 | 1.460 | 1.320 | 1.405 | 4,066,453 | +0.06(+4.85%) |
Jan 24, 2024 | 1.450 | 1.530 | 1.330 | 1.340 | 5,946,593 | -0.15(-10.07%) |
Jan 23, 2024 | 1.250 | 1.565 | 1.250 | 1.490 | 17,280,008 | +0.32(+27.35%) |
Jan 22, 2024 | 1.150 | 1.200 | 1.103 | 1.170 | 4,387,871 | -0.01(-0.85%) |
Jan 19, 2024 | 1.170 | 1.190 | 1.120 | 1.180 | 4,459,549 | +0.01(+0.85%) |
Jan 18, 2024 | 1.190 | 1.190 | 1.110 | 1.170 | 4,994,778 | -0.02(-1.68%) |
Jan 17, 2024 | 1.290 | 1.350 | 1.150 | 1.190 | 11,318,729 | +0.00(+0.00%) |
Jan 16, 2024 | 1.280 | 1.280 | 1.180 | 1.190 | 4,408,244 | -0.07(-5.56%) |
Jan 12, 2024 | 1.310 | 1.350 | 1.260 | 1.260 | 2,795,088 | -0.03(-2.33%) |
Jan 11, 2024 | 1.360 | 1.360 | 1.250 | 1.290 | 5,428,799 | -0.05(-3.73%) |
Jan 10, 2024 | 1.410 | 1.420 | 1.330 | 1.340 | 2,613,884 | -0.04(-2.90%) |
Jan 09, 2024 | 1.460 | 1.470 | 1.365 | 1.380 | 2,194,203 | -0.11(-7.38%) |
Jan 08, 2024 | 1.350 | 1.490 | 1.340 | 1.490 | 3,180,176 | +0.16(+12.03%) |
Jan 05, 2024 | 1.420 | 1.420 | 1.330 | 1.330 | 3,416,374 | -0.09(-6.34%) |
Jan 04, 2024 | 1.310 | 1.470 | 1.290 | 1.420 | 4,358,478 | +0.13(+10.08%) |
Jan 03, 2024 | 1.330 | 1.330 | 1.280 | 1.290 | 3,073,701 | -0.05(-3.73%) |
Jan 02, 2024 | 1.440 | 1.440 | 1.340 | 1.340 | 2,534,559 | -0.11(-7.59%) |
Dec 29, 2023 | 1.480 | 1.510 | 1.400 | 1.450 | 3,156,493 | -0.02(-1.36%) |
Dec 28, 2023 | 1.490 | 1.550 | 1.430 | 1.470 | 5,146,439 | +0.01(+0.68%) |
Dec 27, 2023 | 1.530 | 1.540 | 1.440 | 1.460 | 2,465,958 | -0.07(-4.58%) |
Dec 26, 2023 | 1.450 | 1.550 | 1.450 | 1.530 | 3,058,400 | +0.09(+6.25%) |
Dec 22, 2023 | 1.330 | 1.450 | 1.305 | 1.440 | 3,989,434 | +0.12(+9.09%) |
Dec 21, 2023 | 1.310 | 1.340 | 1.280 | 1.320 | 2,245,759 | +0.05(+3.94%) |
Dec 20, 2023 | 1.310 | 1.350 | 1.260 | 1.270 | 3,462,431 | -0.07(-5.22%) |
Dec 19, 2023 | 1.280 | 1.370 | 1.260 | 1.340 | 3,442,972 | +0.07(+5.51%) |
Dec 18, 2023 | 1.330 | 1.340 | 1.250 | 1.270 | 3,029,429 | -0.05(-3.79%) |
Dec 15, 2023 | 1.400 | 1.410 | 1.310 | 1.320 | 5,323,397 | -0.09(-6.38%) |
Dec 14, 2023 | 1.390 | 1.490 | 1.380 | 1.410 | 6,445,278 | +0.05(+3.68%) |
Dec 13, 2023 | 1.250 | 1.370 | 1.230 | 1.360 | 4,463,905 | +0.12(+9.68%) |
Dec 12, 2023 | 1.350 | 1.357 | 1.230 | 1.240 | 3,142,323 | -0.11(-8.15%) |
Dec 11, 2023 | 1.420 | 1.440 | 1.340 | 1.350 | 1,680,905 | -0.09(-6.25%) |
Dec 08, 2023 | 1.400 | 1.468 | 1.394 | 1.440 | 1,137,392 | +0.04(+2.86%) |
Dec 07, 2023 | 1.430 | 1.450 | 1.380 | 1.400 | 1,296,054 | -0.02(-1.41%) |
Dec 06, 2023 | 1.450 | 1.500 | 1.410 | 1.420 | 1,510,244 | -0.01(-0.70%) |
Dec 05, 2023 | 1.540 | 1.550 | 1.420 | 1.430 | 2,094,981 | -0.12(-7.74%) |
Dec 04, 2023 | 1.510 | 1.570 | 1.490 | 1.550 | 2,175,263 | +0.06(+4.03%) |
Dec 01, 2023 | 1.430 | 1.500 | 1.360 | 1.490 | 1,679,307 | +0.08(+5.67%) |
Nov 30, 2023 | 1.530 | 1.530 | 1.400 | 1.410 | 5,444,197 | -0.10(-6.62%) |
Nov 29, 2023 | 1.400 | 1.530 | 1.400 | 1.510 | 2,367,066 | +0.13(+9.42%) |
Nov 28, 2023 | 1.310 | 1.410 | 1.290 | 1.380 | 1,921,370 | +0.05(+3.76%) |
Nov 27, 2023 | 1.430 | 1.430 | 1.330 | 1.330 | 1,599,402 | -0.10(-6.99%) |
Nov 24, 2023 | 1.410 | 1.440 | 1.385 | 1.430 | 509,664 | +0.03(+2.14%) |
Nov 22, 2023 | 1.450 | 1.460 | 1.380 | 1.400 | 1,547,827 | -0.03(-2.10%) |
Nov 21, 2023 | 1.500 | 1.500 | 1.380 | 1.430 | 1,600,817 | -0.08(-5.30%) |
Nov 20, 2023 | 1.470 | 1.565 | 1.450 | 1.510 | 1,645,691 | +0.03(+2.37%) |
Nov 17, 2023 | 1.550 | 1.550 | 1.470 | 1.475 | 1,515,657 | -0.02(-1.34%) |
Nov 16, 2023 | 1.670 | 1.677 | 1.450 | 1.495 | 2,955,716 | -0.15(-9.39%) |
Nov 15, 2023 | 1.630 | 1.750 | 1.590 | 1.650 | 2,699,338 | +0.06(+3.77%) |
Nov 14, 2023 | 1.530 | 1.600 | 1.510 | 1.590 | 2,239,743 | +0.13(+8.90%) |
Nov 13, 2023 | 1.390 | 1.490 | 1.330 | 1.460 | 1,840,199 | +0.11(+8.15%) |
Nov 10, 2023 | 1.440 | 1.450 | 1.300 | 1.350 | 2,153,356 | -0.06(-4.26%) |
Nov 09, 2023 | 1.590 | 1.720 | 1.410 | 1.410 | 3,573,521 | -0.13(-8.44%) |
Nov 08, 2023 | 1.600 | 1.730 | 1.520 | 1.540 | 4,862,122 | +0.09(+6.21%) |
Nov 07, 2023 | 1.380 | 1.450 | 1.350 | 1.450 | 1,773,285 | +0.08(+5.84%) |
Nov 06, 2023 | 1.420 | 1.420 | 1.320 | 1.370 | 2,025,587 | -0.03(-2.14%) |
Nov 03, 2023 | 1.450 | 1.520 | 1.390 | 1.400 | 2,855,919 | -0.03(-2.10%) |
Nov 02, 2023 | 1.350 | 1.470 | 1.350 | 1.430 | 2,637,566 | +0.10(+7.52%) |
Nov 01, 2023 | 1.330 | 1.370 | 1.280 | 1.330 | 1,019,480 | +0.01(+0.76%) |
Oct 31, 2023 | 1.250 | 1.340 | 1.200 | 1.320 | 1,984,299 | +0.08(+6.45%) |
Oct 30, 2023 | 1.370 | 1.378 | 1.230 | 1.240 | 1,967,615 | -0.08(-6.06%) |
Oct 27, 2023 | 1.400 | 1.420 | 1.310 | 1.320 | 1,518,235 | -0.07(-5.04%) |
Oct 26, 2023 | 1.400 | 1.430 | 1.350 | 1.390 | 1,342,921 | -0.01(-0.71%) |
Oct 25, 2023 | 1.400 | 1.450 | 1.370 | 1.400 | 1,498,778 | +0.00(+0.00%) |
Oct 24, 2023 | 1.380 | 1.480 | 1.365 | 1.400 | 1,426,007 | +0.03(+2.19%) |
Oct 23, 2023 | 1.420 | 1.470 | 1.350 | 1.370 | 2,109,486 | -0.07(-4.86%) |
Oct 20, 2023 | 1.540 | 1.560 | 1.420 | 1.440 | 2,727,393 | -0.11(-7.10%) |
Oct 19, 2023 | 1.640 | 1.650 | 1.550 | 1.550 | 1,474,256 | -0.07(-4.32%) |
Oct 18, 2023 | 1.750 | 1.750 | 1.600 | 1.620 | 2,376,139 | -0.15(-8.47%) |
Oct 17, 2023 | 1.740 | 1.800 | 1.720 | 1.770 | 1,071,368 | +0.03(+1.72%) |
Oct 16, 2023 | 1.780 | 1.789 | 1.720 | 1.740 | 955,799 | -0.02(-1.14%) |
Oct 13, 2023 | 1.800 | 1.800 | 1.740 | 1.760 | 987,406 | -0.03(-1.68%) |
Oct 12, 2023 | 1.890 | 1.900 | 1.780 | 1.790 | 875,988 | -0.10(-5.29%) |
Oct 11, 2023 | 1.970 | 2.000 | 1.870 | 1.890 | 1,099,527 | -0.08(-4.06%) |
Oct 10, 2023 | 1.800 | 1.975 | 1.800 | 1.970 | 1,604,520 | +0.17(+9.44%) |
Oct 09, 2023 | 1.840 | 1.860 | 1.740 | 1.800 | 1,456,244 | -0.06(-3.23%) |
Oct 06, 2023 | 1.820 | 1.870 | 1.800 | 1.860 | 1,059,487 | +0.02(+1.09%) |
Oct 05, 2023 | 1.910 | 1.910 | 1.800 | 1.840 | 1,080,677 | -0.05(-2.65%) |
Oct 04, 2023 | 1.840 | 1.900 | 1.820 | 1.890 | 899,027 | +0.06(+3.28%) |
Oct 03, 2023 | 1.880 | 1.890 | 1.820 | 1.830 | 1,265,018 | -0.06(-3.17%) |
Oct 02, 2023 | 2.000 | 2.000 | 1.880 | 1.890 | 1,501,626 | -0.13(-6.44%) |
Sep 29, 2023 | 1.980 | 2.065 | 1.980 | 2.020 | 1,290,984 | +0.07(+3.59%) |
Sep 28, 2023 | 1.900 | 1.960 | 1.875 | 1.950 | 1,893,822 | +0.05(+2.63%) |
Sep 27, 2023 | 1.900 | 1.920 | 1.840 | 1.900 | 1,496,939 | +0.02(+1.06%) |
Sep 26, 2023 | 1.940 | 1.960 | 1.870 | 1.880 | 1,457,343 | -0.06(-3.09%) |
Sep 25, 2023 | 1.920 | 1.955 | 1.915 | 1.940 | 1,017,101 | +0.02(+1.04%) |
Sep 22, 2023 | 1.980 | 2.040 | 1.910 | 1.920 | 1,519,375 | -0.06(-3.03%) |
Sep 21, 2023 | 2.020 | 2.025 | 1.960 | 1.980 | 1,828,547 | -0.07(-3.41%) |
Sep 20, 2023 | 2.070 | 2.110 | 2.040 | 2.050 | 800,781 | +0.00(+0.00%) |
Sep 19, 2023 | 2.070 | 2.085 | 2.030 | 2.050 | 886,975 | -0.03(-1.44%) |
Sep 18, 2023 | 2.130 | 2.140 | 2.080 | 2.080 | 726,006 | -0.05(-2.35%) |
Sep 15, 2023 | 2.140 | 2.230 | 2.130 | 2.130 | 1,978,938 | +0.01(+0.47%) |
Sep 14, 2023 | 2.090 | 2.150 | 2.075 | 2.120 | 732,780 | +0.05(+2.42%) |
Sep 13, 2023 | 2.090 | 2.110 | 2.050 | 2.070 | 788,409 | -0.03(-1.43%) |
Sep 12, 2023 | 2.100 | 2.209 | 2.080 | 2.100 | 1,013,392 | -0.02(-0.94%) |
Sep 11, 2023 | 2.160 | 2.190 | 2.100 | 2.120 | 879,024 | -0.01(-0.47%) |
Sep 08, 2023 | 2.110 | 2.140 | 2.070 | 2.130 | 1,065,535 | +0.02(+0.95%) |
Sep 07, 2023 | 2.070 | 2.120 | 2.020 | 2.110 | 1,227,774 | +0.01(+0.48%) |
Sep 06, 2023 | 2.200 | 2.218 | 2.100 | 2.100 | 1,681,591 | -0.11(-4.98%) |
Sep 05, 2023 | 2.190 | 2.220 | 2.140 | 2.210 | 1,139,481 | +0.02(+0.91%) |
Sep 01, 2023 | 2.130 | 2.195 | 2.120 | 2.190 | 1,013,935 | +0.07(+3.30%) |
Aug 31, 2023 | 2.200 | 2.220 | 2.110 | 2.120 | 2,016,624 | -0.09(-4.07%) |
Aug 30, 2023 | 2.280 | 2.280 | 2.160 | 2.210 | 1,482,061 | -0.06(-2.64%) |
Aug 29, 2023 | 2.180 | 2.305 | 2.125 | 2.270 | 1,530,155 | +0.09(+4.13%) |
Aug 28, 2023 | 2.180 | 2.220 | 2.110 | 2.180 | 1,193,675 | +0.07(+3.32%) |
Aug 25, 2023 | 2.010 | 2.150 | 2.010 | 2.110 | 1,385,587 | +0.10(+4.98%) |
Aug 24, 2023 | 2.070 | 2.079 | 2.010 | 2.010 | 1,503,300 | -0.03(-1.47%) |
Aug 23, 2023 | 2.060 | 2.105 | 2.027 | 2.040 | 1,314,701 | -0.03(-1.45%) |
Aug 22, 2023 | 2.150 | 2.170 | 2.030 | 2.070 | 1,576,013 | -0.07(-3.27%) |
Aug 21, 2023 | 2.120 | 2.170 | 2.090 | 2.140 | 1,238,834 | +0.03(+1.42%) |
Aug 18, 2023 | 2.100 | 2.170 | 2.060 | 2.110 | 1,411,172 | -0.02(-0.94%) |
Aug 17, 2023 | 2.220 | 2.230 | 2.112 | 2.130 | 1,654,052 | -0.10(-4.48%) |
Aug 16, 2023 | 2.270 | 2.290 | 2.200 | 2.230 | 1,436,388 | -0.05(-2.19%) |
Aug 15, 2023 | 2.310 | 2.332 | 2.255 | 2.280 | 1,492,238 | -0.07(-2.98%) |
Aug 14, 2023 | 2.380 | 2.390 | 2.300 | 2.350 | 1,420,528 | -0.04(-1.67%) |
Aug 11, 2023 | 2.440 | 2.530 | 2.360 | 2.390 | 1,484,618 | -0.06(-2.45%) |
Aug 10, 2023 | 2.710 | 2.710 | 2.420 | 2.450 | 3,480,249 | -0.21(-7.89%) |
Aug 09, 2023 | 2.620 | 2.880 | 2.600 | 2.660 | 3,344,805 | +0.17(+6.83%) |
Aug 08, 2023 | 2.500 | 2.510 | 2.380 | 2.490 | 1,440,454 | +0.03(+1.22%) |
Aug 07, 2023 | 2.590 | 2.590 | 2.410 | 2.460 | 1,821,291 | -0.13(-5.02%) |
Aug 04, 2023 | 2.700 | 2.710 | 2.580 | 2.590 | 1,489,889 | -0.09(-3.36%) |
Aug 03, 2023 | 2.600 | 2.760 | 2.572 | 2.680 | 1,870,007 | +0.04(+1.52%) |
Aug 02, 2023 | 2.770 | 2.790 | 2.600 | 2.640 | 2,312,140 | -0.22(-7.69%) |
Aug 01, 2023 | 2.860 | 2.880 | 2.775 | 2.860 | 1,661,155 | +0.00(+0.00%) |
Jul 31, 2023 | 2.850 | 2.935 | 2.780 | 2.860 | 2,900,435 | +0.12(+4.38%) |
Jul 28, 2023 | 2.610 | 2.810 | 2.580 | 2.740 | 2,156,381 | +0.20(+7.87%) |
Jul 27, 2023 | 2.670 | 2.790 | 2.520 | 2.540 | 2,941,255 | -0.03(-1.17%) |
Jul 26, 2023 | 2.460 | 2.590 | 2.450 | 2.570 | 1,558,800 | +0.10(+4.05%) |
Jul 25, 2023 | 2.600 | 2.620 | 2.460 | 2.470 | 1,520,471 | -0.12(-4.63%) |
Jul 24, 2023 | 2.600 | 2.680 | 2.560 | 2.590 | 1,272,106 | -0.01(-0.38%) |
Jul 21, 2023 | 2.780 | 2.805 | 2.570 | 2.600 | 1,858,431 | -0.14(-5.11%) |
Jul 20, 2023 | 2.800 | 2.800 | 2.690 | 2.740 | 1,645,970 | -0.10(-3.52%) |
Jul 19, 2023 | 2.850 | 2.965 | 2.820 | 2.840 | 2,461,207 | +0.01(+0.35%) |
Jul 18, 2023 | 2.890 | 2.950 | 2.815 | 2.830 | 1,766,351 | -0.05(-1.74%) |
Jul 17, 2023 | 2.800 | 2.975 | 2.730 | 2.880 | 1,860,176 | +0.10(+3.60%) |
Jul 14, 2023 | 2.950 | 2.965 | 2.760 | 2.780 | 2,024,687 | -0.16(-5.44%) |
Jul 13, 2023 | 2.850 | 3.040 | 2.815 | 2.940 | 2,869,027 | +0.13(+4.63%) |
Jul 12, 2023 | 3.130 | 3.200 | 2.740 | 2.810 | 7,020,993 | -0.23(-7.57%) |
Jul 11, 2023 | 3.020 | 3.170 | 2.940 | 3.040 | 3,846,713 | +0.05(+1.67%) |
Jul 10, 2023 | 2.860 | 3.000 | 2.730 | 2.990 | 3,113,369 | +0.20(+7.17%) |
Jul 07, 2023 | 2.480 | 2.870 | 2.480 | 2.790 | 3,657,181 | +0.31(+12.50%) |
Jul 06, 2023 | 2.510 | 2.520 | 2.390 | 2.480 | 1,705,641 | -0.08(-3.13%) |
Jul 05, 2023 | 2.630 | 2.630 | 2.510 | 2.560 | 1,795,638 | -0.06(-2.29%) |
Jul 03, 2023 | 2.570 | 2.690 | 2.570 | 2.620 | 1,332,315 | +0.08(+3.15%) |
Jun 30, 2023 | 2.570 | 2.620 | 2.520 | 2.540 | 2,147,655 | +0.00(+0.00%) |
Jun 29, 2023 | 2.490 | 2.620 | 2.430 | 2.540 | 3,812,160 | +0.04(+1.60%) |
Jun 28, 2023 | 2.300 | 2.500 | 2.272 | 2.500 | 1,819,443 | +0.15(+6.38%) |
Jun 27, 2023 | 2.250 | 2.365 | 2.190 | 2.350 | 1,473,247 | +0.14(+6.33%) |
Jun 26, 2023 | 2.230 | 2.250 | 2.190 | 2.210 | 2,078,276 | -0.03(-1.34%) |
Jun 23, 2023 | 2.190 | 2.260 | 2.140 | 2.240 | 7,115,552 | +0.02(+0.90%) |
Jun 22, 2023 | 2.280 | 2.280 | 2.170 | 2.220 | 1,815,930 | -0.06(-2.63%) |
Jun 21, 2023 | 2.300 | 2.330 | 2.220 | 2.280 | 1,500,758 | -0.04(-1.72%) |
Jun 20, 2023 | 2.400 | 2.480 | 2.280 | 2.320 | 1,787,538 | -0.04(-1.69%) |
Jun 16, 2023 | 2.490 | 2.490 | 2.345 | 2.360 | 2,289,084 | -0.06(-2.48%) |
Jun 15, 2023 | 2.330 | 2.450 | 2.310 | 2.420 | 2,250,113 | +0.07(+2.98%) |
Jun 14, 2023 | 2.490 | 2.640 | 2.330 | 2.350 | 3,739,283 | -0.05(-2.08%) |
Jun 13, 2023 | 2.260 | 2.460 | 2.220 | 2.400 | 3,839,735 | +0.20(+9.09%) |
Jun 12, 2023 | 2.030 | 2.220 | 2.000 | 2.200 | 3,164,616 | +0.18(+8.91%) |
Jun 09, 2023 | 2.160 | 2.160 | 2.010 | 2.020 | 2,099,392 | -0.05(-2.42%) |
Jun 08, 2023 | 2.400 | 2.400 | 2.070 | 2.070 | 6,023,328 | -0.38(-15.51%) |
Jun 07, 2023 | 2.400 | 2.540 | 2.380 | 2.450 | 2,716,666 | +0.07(+2.94%) |
Jun 06, 2023 | 2.290 | 2.410 | 2.220 | 2.380 | 2,664,051 | +0.09(+3.93%) |
Jun 05, 2023 | 2.280 | 2.310 | 2.220 | 2.290 | 2,387,435 | +0.05(+2.23%) |
Jun 02, 2023 | 2.230 | 2.260 | 2.170 | 2.240 | 1,518,046 | +0.04(+1.82%) |
Jun 01, 2023 | 2.180 | 2.210 | 2.090 | 2.200 | 1,269,094 | +0.01(+0.46%) |
May 31, 2023 | 2.240 | 2.255 | 2.130 | 2.190 | 2,068,163 | -0.06(-2.67%) |
May 30, 2023 | 2.170 | 2.260 | 2.140 | 2.250 | 1,994,989 | +0.12(+5.63%) |
May 26, 2023 | 2.080 | 2.150 | 2.060 | 2.130 | 1,201,478 | +0.06(+2.90%) |
May 25, 2023 | 2.220 | 2.255 | 2.025 | 2.070 | 2,083,141 | -0.12(-5.48%) |
May 24, 2023 | 2.270 | 2.290 | 2.170 | 2.190 | 1,405,346 | -0.10(-4.37%) |
May 23, 2023 | 2.250 | 2.460 | 2.220 | 2.290 | 3,758,635 | +0.04(+1.78%) |
May 22, 2023 | 1.950 | 2.290 | 1.940 | 2.250 | 4,398,364 | +0.35(+18.42%) |
May 19, 2023 | 1.950 | 1.960 | 1.870 | 1.900 | 3,428,703 | -0.04(-2.06%) |
May 18, 2023 | 1.990 | 2.000 | 1.910 | 1.940 | 1,780,048 | -0.03(-1.52%) |
May 17, 2023 | 1.870 | 1.980 | 1.830 | 1.970 | 2,367,207 | +0.11(+5.91%) |
May 16, 2023 | 1.920 | 1.930 | 1.860 | 1.860 | 2,032,530 | -0.08(-4.12%) |
May 15, 2023 | 1.980 | 1.985 | 1.880 | 1.940 | 3,192,777 | -0.04(-2.02%) |
May 12, 2023 | 2.080 | 2.090 | 1.940 | 1.980 | 2,554,915 | -0.09(-4.35%) |
May 11, 2023 | 2.120 | 2.140 | 2.040 | 2.070 | 1,089,742 | -0.05(-2.36%) |
May 10, 2023 | 2.080 | 2.240 | 2.080 | 2.120 | 2,131,863 | +0.05(+2.42%) |
May 09, 2023 | 2.100 | 2.130 | 1.930 | 2.070 | 4,844,481 | -0.16(-7.17%) |
May 08, 2023 | 2.150 | 2.270 | 2.110 | 2.230 | 3,499,627 | +0.13(+6.19%) |
May 05, 2023 | 2.050 | 2.190 | 2.000 | 2.100 | 10,090,440 | +0.06(+2.94%) |
May 04, 2023 | 2.010 | 2.050 | 1.985 | 2.040 | 4,842,070 | +0.03(+1.49%) |
May 03, 2023 | 2.100 | 2.148 | 2.000 | 2.010 | 4,294,606 | -0.11(-5.19%) |
May 02, 2023 | 2.180 | 2.180 | 2.100 | 2.120 | 1,445,780 | -0.05(-2.30%) |