Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 1.740 | 1.900 | 1.730 | 1.880 | 3,901,874 | +0.16(+9.30%) |
May 10, 2024 | 1.800 | 1.820 | 1.700 | 1.720 | 2,379,866 | -0.05(-2.82%) |
May 09, 2024 | 1.720 | 1.800 | 1.700 | 1.770 | 2,334,041 | +0.03(+1.72%) |
May 08, 2024 | 1.790 | 1.810 | 1.700 | 1.740 | 2,279,622 | -0.05(-2.79%) |
May 07, 2024 | 1.900 | 1.930 | 1.790 | 1.790 | 1,770,470 | -0.12(-6.28%) |
May 06, 2024 | 1.820 | 1.950 | 1.820 | 1.910 | 2,323,198 | +0.09(+4.95%) |
May 03, 2024 | 1.820 | 1.900 | 1.770 | 1.820 | 1,670,048 | -0.01(-0.55%) |
May 02, 2024 | 1.750 | 1.830 | 1.660 | 1.830 | 2,385,054 | +0.10(+5.78%) |
May 01, 2024 | 1.700 | 1.810 | 1.680 | 1.730 | 1,532,753 | +0.04(+2.37%) |
Apr 30, 2024 | 1.670 | 1.700 | 1.640 | 1.690 | 1,149,244 | +0.01(+0.60%) |
Apr 29, 2024 | 1.720 | 1.810 | 1.660 | 1.680 | 1,630,786 | -0.03(-1.75%) |
Apr 26, 2024 | 1.650 | 1.710 | 1.645 | 1.710 | 1,428,193 | +0.07(+4.27%) |
Apr 25, 2024 | 1.650 | 1.660 | 1.610 | 1.640 | 1,025,365 | -0.05(-2.96%) |
Apr 24, 2024 | 1.720 | 1.770 | 1.660 | 1.690 | 1,352,128 | -0.02(-1.17%) |
Apr 23, 2024 | 1.640 | 1.790 | 1.620 | 1.710 | 2,109,572 | +0.05(+3.01%) |
Apr 22, 2024 | 1.640 | 1.660 | 1.540 | 1.660 | 2,166,968 | +0.02(+1.22%) |
Apr 19, 2024 | 1.550 | 1.650 | 1.540 | 1.640 | 2,127,130 | +0.06(+3.80%) |
Apr 18, 2024 | 1.590 | 1.630 | 1.535 | 1.580 | 1,761,289 | -0.01(-0.63%) |
Apr 17, 2024 | 1.620 | 1.655 | 1.580 | 1.590 | 1,202,055 | -0.01(-0.63%) |
Apr 16, 2024 | 1.560 | 1.630 | 1.540 | 1.600 | 1,704,922 | +0.02(+1.27%) |
Apr 15, 2024 | 1.670 | 1.670 | 1.580 | 1.580 | 1,548,444 | -0.03(-1.86%) |
Apr 12, 2024 | 1.750 | 1.750 | 1.600 | 1.610 | 2,414,717 | -0.12(-6.94%) |
Apr 11, 2024 | 1.770 | 1.800 | 1.700 | 1.730 | 1,499,626 | -0.03(-1.70%) |
Apr 10, 2024 | 1.780 | 1.790 | 1.700 | 1.760 | 1,980,816 | -0.07(-3.83%) |
Apr 09, 2024 | 1.850 | 1.970 | 1.810 | 1.830 | 2,059,175 | +0.00(+0.00%) |
Apr 08, 2024 | 1.860 | 1.930 | 1.800 | 1.830 | 1,311,826 | -0.01(-0.54%) |
Apr 05, 2024 | 1.850 | 1.880 | 1.790 | 1.840 | 1,493,647 | -0.01(-0.54%) |
Apr 04, 2024 | 1.860 | 1.975 | 1.820 | 1.850 | 2,008,674 | +0.01(+0.54%) |
Apr 03, 2024 | 1.870 | 1.920 | 1.820 | 1.840 | 1,995,142 | -0.07(-3.66%) |
Apr 02, 2024 | 1.860 | 2.005 | 1.840 | 1.910 | 2,884,798 | -0.07(-3.54%) |