Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 07, 2023 | 0.1900 | 0.1900 | 0.1725 | 0.1790 | 268,547 | -0.01(-2.93%) |
Dec 06, 2023 | 0.1959 | 0.1959 | 0.1828 | 0.1844 | 180,394 | -0.01(-7.01%) |
Dec 05, 2023 | 0.1965 | 0.2050 | 0.1828 | 0.1983 | 235,094 | -0.00(-0.85%) |
Dec 04, 2023 | 0.1860 | 0.2000 | 0.1860 | 0.2000 | 249,507 | -0.00(-2.44%) |
Dec 01, 2023 | 0.2020 | 0.2050 | 0.1866 | 0.2050 | 233,768 | +0.01(+4.06%) |
Nov 30, 2023 | 0.1707 | 0.2050 | 0.1600 | 0.1970 | 612,516 | +0.02(+13.22%) |
Nov 29, 2023 | 0.1818 | 0.1847 | 0.1702 | 0.1740 | 339,728 | -0.01(-4.45%) |
Nov 28, 2023 | 0.2100 | 0.2100 | 0.1569 | 0.1821 | 558,744 | -0.00(-1.57%) |
Nov 27, 2023 | 0.1954 | 0.2000 | 0.1817 | 0.1850 | 176,430 | -0.02(-7.50%) |
Nov 24, 2023 | 0.1993 | 0.2050 | 0.1853 | 0.2000 | 246,691 | +0.00(+2.35%) |
Nov 22, 2023 | 0.2000 | 0.2000 | 0.1714 | 0.1954 | 345,606 | +0.01(+4.27%) |
Nov 21, 2023 | 0.2150 | 0.2150 | 0.1711 | 0.1874 | 616,393 | -0.03(-13.64%) |
Nov 20, 2023 | 0.2116 | 0.2194 | 0.2051 | 0.2170 | 236,689 | -0.00(-0.50%) |
Nov 17, 2023 | 0.2228 | 0.2296 | 0.2076 | 0.2181 | 486,824 | -0.01(-5.05%) |
Nov 16, 2023 | 0.2500 | 0.2490 | 0.2250 | 0.2297 | 548,427 | -0.02(-7.75%) |
Nov 15, 2023 | 0.2100 | 0.2549 | 0.2011 | 0.2490 | 1,465,697 | +0.02(+8.26%) |
Nov 14, 2023 | 0.2069 | 0.2350 | 0.2010 | 0.2300 | 1,218,851 | -0.01(-3.77%) |
Nov 13, 2023 | 0.2426 | 0.2550 | 0.2083 | 0.2390 | 7,040,374 | +0.03(+14.35%) |
Nov 10, 2023 | 0.2999 | 0.2999 | 0.2020 | 0.2090 | 3,855,636 | -0.10(-32.23%) |
Nov 09, 2023 | 0.3202 | 0.3914 | 0.2700 | 0.3084 | 21,254,116 | -0.01(-4.52%) |
Nov 08, 2023 | 0.1700 | 0.3796 | 0.1551 | 0.3230 | 99,538,584 | +0.17(+110.84%) |
Nov 07, 2023 | 0.1450 | 0.1590 | 0.1370 | 0.1532 | 521,894 | +0.01(+9.66%) |
Nov 06, 2023 | 0.1488 | 0.1488 | 0.1317 | 0.1397 | 429,944 | -0.01(-4.32%) |
Nov 03, 2023 | 0.1400 | 0.1498 | 0.1188 | 0.1460 | 1,318,489 | +0.01(+5.80%) |
Nov 02, 2023 | 0.1320 | 0.1380 | 0.1307 | 0.1380 | 222,268 | +0.00(+0.07%) |
Nov 01, 2023 | 0.1417 | 0.1420 | 0.1309 | 0.1379 | 257,093 | -0.00(-2.89%) |
Oct 31, 2023 | 0.1468 | 0.1530 | 0.1420 | 0.1420 | 180,535 | -0.00(-3.27%) |
Oct 30, 2023 | 0.1576 | 0.1576 | 0.1350 | 0.1468 | 303,712 | -0.00(-2.20%) |
Oct 27, 2023 | 0.1310 | 0.1530 | 0.1310 | 0.1501 | 121,425 | +0.00(+2.95%) |
Oct 26, 2023 | 0.1430 | 0.1504 | 0.1350 | 0.1458 | 268,228 | +0.00(+0.55%) |
Oct 25, 2023 | 0.1498 | 0.1527 | 0.1404 | 0.1450 | 175,954 | -0.01(-6.09%) |
Oct 24, 2023 | 0.1627 | 0.1658 | 0.1501 | 0.1544 | 141,555 | -0.00(-1.53%) |
Oct 23, 2023 | 0.1580 | 0.1582 | 0.1453 | 0.1568 | 279,978 | +0.00(+2.82%) |
Oct 20, 2023 | 0.1600 | 0.1669 | 0.1470 | 0.1525 | 516,910 | -0.01(-7.01%) |
Oct 19, 2023 | 0.1765 | 0.1770 | 0.1600 | 0.1640 | 1,878,681 | -0.00(-1.03%) |
Oct 18, 2023 | 0.1700 | 0.1749 | 0.1555 | 0.1657 | 1,894,602 | +0.00(+1.84%) |
Oct 17, 2023 | 0.1750 | 0.1785 | 0.1623 | 0.1627 | 253,603 | -0.00(-2.28%) |
Oct 16, 2023 | 0.1630 | 0.1797 | 0.1630 | 0.1665 | 275,287 | -0.01(-4.91%) |
Oct 13, 2023 | 0.1730 | 0.1849 | 0.1666 | 0.1751 | 173,252 | -0.00(-2.72%) |
Oct 12, 2023 | 0.1700 | 0.1838 | 0.1648 | 0.1800 | 479,546 | +0.01(+4.65%) |
Oct 11, 2023 | 0.1697 | 0.1760 | 0.1622 | 0.1720 | 501,860 | +0.00(+1.00%) |
Oct 10, 2023 | 0.1758 | 0.1790 | 0.1660 | 0.1703 | 122,672 | +0.00(+1.07%) |
Oct 09, 2023 | 0.1786 | 0.1830 | 0.1640 | 0.1685 | 178,515 | -0.01(-4.80%) |
Oct 06, 2023 | 0.1770 | 0.1800 | 0.1711 | 0.1770 | 133,135 | +0.00(+1.14%) |
Oct 05, 2023 | 0.1800 | 0.1850 | 0.1726 | 0.1750 | 175,779 | -0.00(-0.68%) |
Oct 04, 2023 | 0.1706 | 0.1900 | 0.1630 | 0.1762 | 1,060,952 | +0.00(+1.38%) |
Oct 03, 2023 | 0.1800 | 0.2214 | 0.1660 | 0.1738 | 2,560,422 | -0.01(-4.40%) |