Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2023	0.1900	0.1900	0.1725	0.1790	268,547	-0.01(-2.93%)
Dec 06, 2023	0.1959	0.1959	0.1828	0.1844	180,394	-0.01(-7.01%)
Dec 05, 2023	0.1965	0.2050	0.1828	0.1983	235,094	-0.00(-0.85%)
Dec 04, 2023	0.1860	0.2000	0.1860	0.2000	249,507	-0.00(-2.44%)
Dec 01, 2023	0.2020	0.2050	0.1866	0.2050	233,768	+0.01(+4.06%)
Nov 30, 2023	0.1707	0.2050	0.1600	0.1970	612,516	+0.02(+13.22%)
Nov 29, 2023	0.1818	0.1847	0.1702	0.1740	339,728	-0.01(-4.45%)
Nov 28, 2023	0.2100	0.2100	0.1569	0.1821	558,744	-0.00(-1.57%)
Nov 27, 2023	0.1954	0.2000	0.1817	0.1850	176,430	-0.02(-7.50%)
Nov 24, 2023	0.1993	0.2050	0.1853	0.2000	246,691	+0.00(+2.35%)
Nov 22, 2023	0.2000	0.2000	0.1714	0.1954	345,606	+0.01(+4.27%)
Nov 21, 2023	0.2150	0.2150	0.1711	0.1874	616,393	-0.03(-13.64%)
Nov 20, 2023	0.2116	0.2194	0.2051	0.2170	236,689	-0.00(-0.50%)
Nov 17, 2023	0.2228	0.2296	0.2076	0.2181	486,824	-0.01(-5.05%)
Nov 16, 2023	0.2500	0.2490	0.2250	0.2297	548,427	-0.02(-7.75%)
Nov 15, 2023	0.2100	0.2549	0.2011	0.2490	1,465,697	+0.02(+8.26%)
Nov 14, 2023	0.2069	0.2350	0.2010	0.2300	1,218,851	-0.01(-3.77%)
Nov 13, 2023	0.2426	0.2550	0.2083	0.2390	7,040,374	+0.03(+14.35%)
Nov 10, 2023	0.2999	0.2999	0.2020	0.2090	3,855,636	-0.10(-32.23%)
Nov 09, 2023	0.3202	0.3914	0.2700	0.3084	21,254,116	-0.01(-4.52%)
Nov 08, 2023	0.1700	0.3796	0.1551	0.3230	99,538,584	+0.17(+110.84%)
Nov 07, 2023	0.1450	0.1590	0.1370	0.1532	521,894	+0.01(+9.66%)
Nov 06, 2023	0.1488	0.1488	0.1317	0.1397	429,944	-0.01(-4.32%)
Nov 03, 2023	0.1400	0.1498	0.1188	0.1460	1,318,489	+0.01(+5.80%)
Nov 02, 2023	0.1320	0.1380	0.1307	0.1380	222,268	+0.00(+0.07%)
Nov 01, 2023	0.1417	0.1420	0.1309	0.1379	257,093	-0.00(-2.89%)
Oct 31, 2023	0.1468	0.1530	0.1420	0.1420	180,535	-0.00(-3.27%)
Oct 30, 2023	0.1576	0.1576	0.1350	0.1468	303,712	-0.00(-2.20%)
Oct 27, 2023	0.1310	0.1530	0.1310	0.1501	121,425	+0.00(+2.95%)
Oct 26, 2023	0.1430	0.1504	0.1350	0.1458	268,228	+0.00(+0.55%)
Oct 25, 2023	0.1498	0.1527	0.1404	0.1450	175,954	-0.01(-6.09%)
Oct 24, 2023	0.1627	0.1658	0.1501	0.1544	141,555	-0.00(-1.53%)
Oct 23, 2023	0.1580	0.1582	0.1453	0.1568	279,978	+0.00(+2.82%)
Oct 20, 2023	0.1600	0.1669	0.1470	0.1525	516,910	-0.01(-7.01%)
Oct 19, 2023	0.1765	0.1770	0.1600	0.1640	1,878,681	-0.00(-1.03%)
Oct 18, 2023	0.1700	0.1749	0.1555	0.1657	1,894,602	+0.00(+1.84%)
Oct 17, 2023	0.1750	0.1785	0.1623	0.1627	253,603	-0.00(-2.28%)
Oct 16, 2023	0.1630	0.1797	0.1630	0.1665	275,287	-0.01(-4.91%)
Oct 13, 2023	0.1730	0.1849	0.1666	0.1751	173,252	-0.00(-2.72%)
Oct 12, 2023	0.1700	0.1838	0.1648	0.1800	479,546	+0.01(+4.65%)
Oct 11, 2023	0.1697	0.1760	0.1622	0.1720	501,860	+0.00(+1.00%)
Oct 10, 2023	0.1758	0.1790	0.1660	0.1703	122,672	+0.00(+1.07%)
Oct 09, 2023	0.1786	0.1830	0.1640	0.1685	178,515	-0.01(-4.80%)
Oct 06, 2023	0.1770	0.1800	0.1711	0.1770	133,135	+0.00(+1.14%)
Oct 05, 2023	0.1800	0.1850	0.1726	0.1750	175,779	-0.00(-0.68%)
Oct 04, 2023	0.1706	0.1900	0.1630	0.1762	1,060,952	+0.00(+1.38%)
Oct 03, 2023	0.1800	0.2214	0.1660	0.1738	2,560,422	-0.01(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.