Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.7320	0.7320	0.6644	0.6790	60,127	-0.00(-0.29%)
Mar 31, 2025	0.7630	0.7630	0.6803	0.6810	56,807	-0.07(-9.53%)
Mar 28, 2025	0.8000	0.8300	0.7500	0.7527	26,193	-0.05(-5.97%)
Mar 27, 2025	0.8150	0.8299	0.8000	0.8005	10,773	+0.00(+0.06%)
Mar 26, 2025	0.8150	0.8400	0.8000	0.8000	32,203	+0.00(+0.25%)
Mar 25, 2025	0.7800	0.8500	0.7800	0.7980	36,863	+0.01(+1.22%)
Mar 24, 2025	0.8100	0.8482	0.7801	0.7884	41,149	-0.06(-7.25%)
Mar 21, 2025	0.7900	0.8500	0.7600	0.8500	38,596	+0.04(+5.43%)
Mar 20, 2025	0.8180	0.8200	0.7600	0.8062	77,857	-0.02(-2.75%)
Mar 19, 2025	0.7900	0.9409	0.7900	0.8290	306,181	+0.02(+2.98%)
Mar 18, 2025	0.8500	0.8700	0.7900	0.8050	99,685	-0.03(-3.42%)
Mar 17, 2025	0.7400	0.8470	0.7350	0.8335	253,332	+0.10(+14.18%)
Mar 14, 2025	0.7000	0.7500	0.6801	0.7300	34,500	+0.03(+3.59%)
Mar 13, 2025	0.7699	0.7699	0.6914	0.7047	38,027	-0.07(-8.47%)
Mar 12, 2025	0.8085	0.8085	0.7500	0.7699	31,408	+0.00(+0.18%)
Mar 11, 2025	0.8030	0.8364	0.7407	0.7685	47,181	-0.01(-1.16%)
Mar 10, 2025	0.8350	0.8400	0.7500	0.7775	62,058	-0.02(-2.91%)
Mar 07, 2025	0.8200	0.8200	0.8000	0.8008	16,033	-0.02(-1.98%)
Mar 06, 2025	0.8000	0.8702	0.8000	0.8170	25,579	+0.01(+1.11%)
Mar 05, 2025	0.7800	0.8100	0.7800	0.8080	34,596	+0.02(+2.96%)
Mar 04, 2025	0.7951	0.8057	0.7750	0.7848	43,301	+0.01(+1.92%)
Mar 03, 2025	0.8400	0.8406	0.7640	0.7700	80,010	-0.07(-8.77%)
Feb 28, 2025	0.8160	0.8580	0.8000	0.8440	37,658	+0.03(+3.56%)
Feb 27, 2025	0.8800	0.9000	0.8100	0.8150	30,687	-0.05(-5.93%)
Feb 26, 2025	0.8599	0.9300	0.8599	0.8664	32,164	+0.01(+0.76%)
Feb 25, 2025	0.9000	0.9400	0.8310	0.8599	27,237	-0.03(-3.38%)
Feb 24, 2025	0.9280	0.9729	0.8500	0.8900	51,557	-0.05(-4.82%)
Feb 21, 2025	0.9900	1.050	0.9006	0.9351	66,394	-0.08(-7.87%)
Feb 20, 2025	0.9300	1.029	0.9320	1.015	64,713	+0.06(+5.78%)
Feb 19, 2025	0.9400	0.9663	0.9270	0.9595	88,360	+0.02(+2.40%)
Feb 18, 2025	0.9200	0.9500	0.8810	0.9370	94,649	+0.05(+5.29%)
Feb 14, 2025	0.9500	0.9500	0.8582	0.8899	91,462	-0.02(-1.89%)
Feb 13, 2025	0.8300	0.9500	0.8300	0.9070	142,893	+0.11(+13.37%)
Feb 12, 2025	0.7621	0.8200	0.7621	0.8000	22,286	+0.02(+2.88%)
Feb 11, 2025	0.7871	0.8133	0.7601	0.7776	58,914	-0.02(-2.19%)
Feb 10, 2025	0.8310	0.8600	0.7800	0.7950	112,657	-0.05(-6.22%)
Feb 07, 2025	0.8210	0.8738	0.8210	0.8477	34,074	+0.01(+1.10%)
Feb 06, 2025	0.8600	0.8900	0.8225	0.8385	80,845	-0.00(-0.18%)
Feb 05, 2025	0.8800	0.8999	0.8400	0.8400	64,687	-0.04(-4.55%)
Feb 04, 2025	0.8500	0.8999	0.8301	0.8800	39,302	+0.02(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.