Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.020 | 1.060 | 1.000 | 1.040 | 102,034 | +0.03(+2.97%) |
Jul 02, 2025 | 1.050 | 1.051 | 1.010 | 1.010 | 119,850 | -0.01(-0.98%) |
Jul 01, 2025 | 1.070 | 1.080 | 0.9800 | 1.020 | 440,209 | -0.07(-6.42%) |
Jun 30, 2025 | 1.100 | 1.140 | 1.070 | 1.090 | 209,869 | +0.00(+0.00%) |
Jun 27, 2025 | 1.200 | 1.290 | 1.050 | 1.090 | 778,055 | -0.11(-9.17%) |
Jun 26, 2025 | 1.160 | 1.210 | 1.060 | 1.200 | 1,333,904 | +0.10(+9.09%) |
Jun 25, 2025 | 1.070 | 1.117 | 1.070 | 1.100 | 227,852 | +0.04(+3.77%) |
Jun 24, 2025 | 1.100 | 1.120 | 1.030 | 1.060 | 360,849 | -0.04(-3.64%) |
Jun 23, 2025 | 1.180 | 1.180 | 1.070 | 1.100 | 278,278 | -0.06(-5.17%) |
Jun 20, 2025 | 1.270 | 1.310 | 1.150 | 1.160 | 344,947 | -0.09(-7.20%) |
Jun 18, 2025 | 1.210 | 1.275 | 1.160 | 1.250 | 381,749 | +0.01(+0.81%) |
Jun 17, 2025 | 1.140 | 1.430 | 1.110 | 1.240 | 770,700 | +0.10(+8.77%) |
Jun 16, 2025 | 1.130 | 1.160 | 1.100 | 1.140 | 168,084 | +0.01(+0.88%) |
Jun 13, 2025 | 1.150 | 1.200 | 1.101 | 1.130 | 130,640 | -0.02(-1.74%) |
Jun 12, 2025 | 1.190 | 1.225 | 1.130 | 1.150 | 150,937 | -0.02(-1.71%) |
Jun 11, 2025 | 1.250 | 1.250 | 1.090 | 1.170 | 486,917 | -0.15(-11.36%) |
Jun 10, 2025 | 1.500 | 1.540 | 1.200 | 1.320 | 670,589 | -0.15(-10.20%) |
Jun 09, 2025 | 1.250 | 1.477 | 1.220 | 1.470 | 967,429 | +0.27(+22.50%) |
Jun 06, 2025 | 1.100 | 1.200 | 1.070 | 1.200 | 333,620 | +0.10(+9.09%) |
Jun 05, 2025 | 1.150 | 1.160 | 1.060 | 1.100 | 228,064 | -0.02(-1.79%) |
Jun 04, 2025 | 0.9600 | 1.150 | 0.9400 | 1.120 | 366,119 | +0.16(+16.39%) |
Jun 03, 2025 | 0.9728 | 0.9728 | 0.9300 | 0.9623 | 156,420 | -0.01(-0.60%) |
Jun 02, 2025 | 0.9120 | 1.000 | 0.9024 | 0.9681 | 132,915 | +0.04(+4.05%) |
May 30, 2025 | 0.9025 | 0.9421 | 0.8600 | 0.9304 | 816,298 | -0.02(-1.91%) |
May 29, 2025 | 1.000 | 1.000 | 0.9200 | 0.9485 | 136,173 | -0.04(-4.19%) |
May 28, 2025 | 0.9700 | 1.030 | 0.9301 | 0.9900 | 199,889 | +0.05(+5.45%) |
May 27, 2025 | 0.9018 | 0.9389 | 0.8800 | 0.9388 | 166,352 | +0.08(+9.02%) |
May 23, 2025 | 0.9000 | 0.9075 | 0.8585 | 0.8611 | 65,959 | -0.01(-1.59%) |
May 22, 2025 | 0.8060 | 0.8750 | 0.8060 | 0.8750 | 97,738 | +0.07(+8.56%) |
May 21, 2025 | 0.8400 | 0.8590 | 0.8001 | 0.8060 | 44,775 | -0.05(-6.17%) |
May 20, 2025 | 0.8500 | 0.8700 | 0.8200 | 0.8590 | 70,340 | +0.01(+1.18%) |
May 19, 2025 | 0.8400 | 0.8700 | 0.7900 | 0.8490 | 142,030 | -0.02(-2.43%) |
May 16, 2025 | 0.9134 | 0.9269 | 0.8272 | 0.8701 | 155,620 | -0.06(-6.44%) |
May 15, 2025 | 0.9400 | 0.9888 | 0.8993 | 0.9300 | 127,960 | -0.01(-1.06%) |
May 14, 2025 | 0.9800 | 0.9888 | 0.8770 | 0.9400 | 177,107 | -0.02(-2.08%) |
May 13, 2025 | 1.090 | 1.090 | 0.9500 | 0.9600 | 261,172 | -0.12(-11.52%) |
May 12, 2025 | 1.150 | 1.180 | 0.9900 | 1.085 | 478,651 | +0.05(+4.63%) |
May 09, 2025 | 0.9400 | 1.050 | 0.9150 | 1.037 | 253,200 | +0.11(+12.02%) |
May 08, 2025 | 0.8800 | 0.9397 | 0.8450 | 0.9257 | 123,064 | +0.04(+4.15%) |
May 07, 2025 | 0.8000 | 0.8888 | 0.7799 | 0.8888 | 103,215 | +0.10(+12.51%) |
May 06, 2025 | 0.8500 | 0.8500 | 0.7700 | 0.7900 | 97,320 | -0.06(-7.60%) |
May 05, 2025 | 0.8582 | 0.8929 | 0.8400 | 0.8550 | 73,516 | -0.02(-2.83%) |
May 02, 2025 | 0.8110 | 0.9100 | 0.7502 | 0.8799 | 310,904 | +0.01(+1.15%) |