Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.3000	0.2989	0.2716	0.2809	191,392	-0.01(-3.20%)
Mar 31, 2025	0.3100	0.3100	0.2800	0.2902	264,254	-0.02(-5.78%)
Mar 28, 2025	0.3140	0.3255	0.3011	0.3080	250,440	-0.00(-1.03%)
Mar 27, 2025	0.3150	0.3255	0.3073	0.3112	178,868	-0.00(-0.99%)
Mar 26, 2025	0.3000	0.3400	0.3000	0.3143	277,941	-0.01(-4.18%)
Mar 25, 2025	0.3200	0.3400	0.3152	0.3280	343,605	+0.00(+1.20%)
Mar 24, 2025	0.3400	0.3421	0.3150	0.3241	129,939	-0.00(-0.58%)
Mar 21, 2025	0.3210	0.3443	0.3102	0.3260	207,712	-0.01(-3.83%)
Mar 20, 2025	0.3400	0.3450	0.3200	0.3390	243,608	+0.01(+2.05%)
Mar 19, 2025	0.3518	0.3538	0.3304	0.3322	227,983	-0.04(-10.22%)
Mar 18, 2025	0.3599	0.3700	0.3429	0.3700	189,022	-0.00(-0.27%)
Mar 17, 2025	0.3600	0.3880	0.3450	0.3710	309,609	-0.00(-1.07%)
Mar 14, 2025	0.3495	0.3802	0.3475	0.3750	358,186	+0.03(+8.70%)
Mar 13, 2025	0.3323	0.3955	0.3323	0.3450	767,611	-0.01(-3.01%)
Mar 12, 2025	0.3313	0.3708	0.3230	0.3557	734,728	-0.00(-1.19%)
Mar 11, 2025	0.3280	0.3870	0.3204	0.3600	2,945,021	-0.04(-10.00%)
Mar 10, 2025	0.4600	0.5150	0.3555	0.4000	113,905,752	+0.08(+25.16%)
Mar 07, 2025	0.3203	0.3350	0.3054	0.3196	227,204	+0.00(+0.82%)
Mar 06, 2025	0.3390	0.3433	0.3156	0.3170	95,758	-0.01(-3.50%)
Mar 05, 2025	0.3200	0.3321	0.3170	0.3285	110,384	+0.00(+1.11%)
Mar 04, 2025	0.3195	0.3330	0.3043	0.3249	277,006	-0.01(-2.05%)
Mar 03, 2025	0.3506	0.3598	0.3280	0.3317	839,898	-0.04(-11.07%)
Feb 28, 2025	0.3795	0.3844	0.3551	0.3730	114,920	+0.00(+1.00%)
Feb 27, 2025	0.3900	0.3900	0.3639	0.3693	308,944	-0.00(-0.19%)
Feb 26, 2025	0.4000	0.4000	0.3360	0.3700	353,796	-0.00(-0.13%)
Feb 25, 2025	0.4100	0.4155	0.3570	0.3705	591,452	-0.05(-12.33%)
Feb 24, 2025	0.4480	0.4480	0.4126	0.4226	144,138	-0.02(-5.25%)
Feb 21, 2025	0.4700	0.4700	0.4432	0.4460	139,126	-0.02(-4.37%)
Feb 20, 2025	0.4600	0.4698	0.4328	0.4664	174,591	+0.00(+0.37%)
Feb 19, 2025	0.4700	0.4915	0.4401	0.4647	324,602	-0.03(-5.84%)
Feb 18, 2025	0.5200	0.5200	0.4653	0.4935	2,293,446	-0.01(-1.04%)
Feb 14, 2025	0.5290	0.5290	0.4805	0.4987	189,355	-0.03(-5.73%)
Feb 13, 2025	0.5400	0.5481	0.5044	0.5290	111,050	-0.00(-0.19%)
Feb 12, 2025	0.5200	0.5500	0.5100	0.5300	211,645	-0.01(-1.61%)
Feb 11, 2025	0.5270	0.5400	0.4945	0.5387	414,848	-0.02(-3.99%)
Feb 10, 2025	0.5000	0.5780	0.4750	0.5611	1,040,122	+0.07(+13.10%)
Feb 07, 2025	0.4247	0.4961	0.4011	0.4961	696,869	+0.06(+13.32%)
Feb 06, 2025	0.4040	0.4379	0.4000	0.4378	627,477	+0.02(+4.09%)
Feb 05, 2025	0.4000	0.5670	0.4000	0.4206	6,332,239	+0.02(+4.42%)
Feb 04, 2025	0.4670	0.4670	0.4010	0.4028	700,636	-0.04(-8.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.