Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.8100	0.8790	0.7715	0.7962	1,610,308	-0.07(-7.79%)
Jun 05, 2025	0.7000	0.8790	0.7000	0.8635	3,542,931	+0.15(+21.76%)
Jun 04, 2025	0.7300	0.7770	0.6130	0.7092	2,213,207	-0.03(-4.11%)
Jun 03, 2025	0.8320	0.8400	0.7366	0.7396	4,479,059	-0.11(-12.99%)
Jun 02, 2025	0.6200	1.190	0.5900	0.8500	103,327,832	+0.25(+41.08%)
May 30, 2025	0.6179	0.6179	0.5905	0.6025	215,981	+0.00(+0.58%)
May 29, 2025	0.5800	0.6200	0.5815	0.5990	229,243	+0.00(+0.18%)
May 28, 2025	0.6550	0.6600	0.5805	0.5979	1,559,563	-0.06(-9.41%)
May 27, 2025	0.5400	0.6690	0.5412	0.6600	2,362,409	+0.12(+21.15%)
May 23, 2025	0.5779	0.5800	0.5327	0.5448	596,658	-0.03(-5.73%)
May 22, 2025	0.6000	0.6000	0.5661	0.5779	385,499	-0.01(-2.05%)
May 21, 2025	0.6200	0.6280	0.5816	0.5900	399,328	-0.03(-5.19%)
May 20, 2025	0.6208	0.6286	0.5901	0.6223	295,098	-0.00(-0.51%)
May 19, 2025	0.6208	0.6300	0.6005	0.6255	197,129	+0.00(+0.68%)
May 16, 2025	0.5998	0.6252	0.5680	0.6213	629,600	+0.02(+3.58%)
May 15, 2025	0.6100	0.6068	0.5924	0.5998	308,583	-0.01(-2.09%)
May 14, 2025	0.6600	0.6736	0.5940	0.6126	1,141,154	-0.09(-12.47%)
May 13, 2025	0.7400	0.7380	0.6901	0.6999	339,853	-0.03(-4.12%)
May 12, 2025	0.7758	0.7758	0.7101	0.7300	194,008	-0.01(-1.92%)
May 09, 2025	0.7100	0.8021	0.7045	0.7443	776,587	+0.03(+3.49%)
May 08, 2025	0.7079	0.7271	0.7002	0.7192	77,108	+0.01(+1.50%)
May 07, 2025	0.6700	0.7165	0.6600	0.7086	369,340	+0.04(+5.29%)
May 06, 2025	0.6675	0.6912	0.6557	0.6730	148,790	+0.00(+0.25%)
May 05, 2025	0.6990	0.7001	0.6700	0.6713	181,720	-0.02(-2.72%)
May 02, 2025	0.7600	0.7600	0.6534	0.6901	803,794	-0.04(-5.47%)
May 01, 2025	0.7250	0.7543	0.7201	0.7300	60,801	+0.01(+0.69%)
Apr 30, 2025	0.7203	0.7700	0.7078	0.7250	224,169	-0.01(-0.81%)
Apr 29, 2025	0.7449	0.7657	0.7150	0.7309	173,553	-0.01(-1.88%)
Apr 28, 2025	0.7645	0.7675	0.7202	0.7449	117,321	-0.01(-1.60%)
Apr 25, 2025	0.7880	0.7900	0.7502	0.7570	104,716	-0.02(-2.47%)
Apr 24, 2025	0.7794	0.7944	0.7600	0.7762	123,823	+0.01(+0.66%)
Apr 23, 2025	0.7440	0.7795	0.7213	0.7711	95,876	+0.05(+7.01%)
Apr 22, 2025	0.6900	0.7370	0.6900	0.7206	121,791	+0.02(+3.55%)
Apr 21, 2025	0.6900	0.7050	0.6770	0.6959	87,538	-0.00(-0.03%)
Apr 17, 2025	0.6690	0.6999	0.6690	0.6961	111,834	+0.03(+4.11%)
Apr 16, 2025	0.6800	0.7100	0.6686	0.6686	132,285	-0.03(-4.39%)
Apr 15, 2025	0.7400	0.7400	0.6902	0.6993	260,376	-0.04(-5.05%)
Apr 14, 2025	0.7100	0.7546	0.7100	0.7365	207,467	+0.00(+0.45%)
Apr 11, 2025	0.6701	0.7399	0.6701	0.7332	150,021	+0.07(+9.93%)
Apr 10, 2025	0.6782	0.6849	0.6420	0.6670	112,076	-0.01(-1.90%)
Apr 09, 2025	0.6101	0.7087	0.6100	0.6799	566,668	+0.07(+12.19%)
Apr 08, 2025	0.7053	0.7080	0.5837	0.6060	372,135	-0.04(-6.80%)
Apr 07, 2025	0.6100	0.7186	0.6012	0.6502	411,979	-0.04(-6.32%)
Apr 04, 2025	0.6700	0.7036	0.6300	0.6941	451,931	+0.00(+0.48%)
Apr 03, 2025	0.7000	0.7299	0.6807	0.6908	353,273	-0.04(-6.01%)
Apr 02, 2025	0.6910	0.7862	0.6910	0.7350	592,282	+0.03(+4.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.