Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	41.79	44.20	41.57	43.62	3,315,319	+1.54(+3.66%)
Apr 29, 2026	42.44	42.57	41.71	42.08	2,510,411	-0.40(-0.94%)
Apr 28, 2026	42.67	43.43	41.68	42.48	2,700,063	-0.45(-1.05%)
Apr 27, 2026	43.42	44.07	42.00	42.93	2,673,529	-0.69(-1.58%)
Apr 24, 2026	43.66	44.06	43.09	43.62	1,861,876	+0.13(+0.30%)
Apr 23, 2026	45.01	45.55	42.19	43.49	3,494,600	-2.09(-4.59%)
Apr 22, 2026	45.80	46.60	44.99	45.58	2,598,319	+0.38(+0.84%)
Apr 21, 2026	45.20	46.59	44.79	45.20	2,221,485	+0.52(+1.16%)
Apr 20, 2026	44.64	45.32	44.33	44.68	2,027,222	-0.30(-0.67%)
Apr 17, 2026	43.93	45.62	43.64	44.98	4,015,678	+1.70(+3.93%)
Apr 16, 2026	44.15	44.45	43.23	43.28	2,306,329	-0.69(-1.57%)
Apr 15, 2026	42.97	44.38	42.97	43.97	4,073,197	+1.59(+3.75%)
Apr 14, 2026	40.06	42.86	40.06	42.38	4,057,816	+2.96(+7.51%)
Apr 13, 2026	37.70	39.62	37.70	39.42	3,590,125	+1.13(+2.95%)
Apr 10, 2026	38.84	38.84	37.41	38.29	3,669,236	-0.49(-1.26%)
Apr 09, 2026	38.21	39.13	37.14	38.78	3,551,318	+0.52(+1.36%)
Apr 08, 2026	39.91	40.46	38.08	38.26	3,088,216	+0.27(+0.71%)
Apr 07, 2026	37.73	38.37	37.16	37.99	2,633,218	+0.06(+0.16%)
Apr 06, 2026	38.29	38.91	37.83	37.93	3,247,936	-0.56(-1.45%)
Apr 02, 2026	37.86	39.33	36.95	38.49	2,659,446	-0.46(-1.18%)
Apr 01, 2026	41.36	41.36	38.84	38.95	2,533,048	-1.56(-3.85%)
Mar 31, 2026	40.52	41.06	39.48	40.51	3,148,241	+0.78(+1.96%)
Mar 30, 2026	39.10	40.48	38.69	39.73	2,502,554	+0.63(+1.61%)
Mar 27, 2026	39.85	40.19	38.86	39.10	2,059,940	-1.18(-2.93%)
Mar 26, 2026	40.64	41.20	40.02	40.28	1,572,741	-0.41(-1.00%)
Mar 25, 2026	40.58	41.57	39.69	40.69	1,860,464	+0.59(+1.46%)
Mar 24, 2026	39.05	40.14	38.62	40.10	3,026,577	+0.14(+0.35%)
Mar 23, 2026	41.33	41.97	39.82	39.96	3,100,624	-0.11(-0.27%)
Mar 20, 2026	41.01	41.20	39.80	40.07	4,167,937	-1.04(-2.53%)
Mar 19, 2026	41.17	41.48	40.30	41.11	3,102,849	-0.06(-0.15%)
Mar 18, 2026	40.37	42.17	40.37	41.17	3,249,632	+0.42(+1.03%)
Mar 17, 2026	40.30	41.30	40.16	40.75	4,663,430	+1.25(+3.16%)
Mar 16, 2026	40.82	41.17	39.33	39.50	5,015,475	-1.00(-2.47%)
Mar 13, 2026	39.61	40.52	39.39	40.50	6,242,326	+1.44(+3.69%)
Mar 12, 2026	39.50	40.31	38.82	39.06	6,205,153	-1.62(-3.98%)
Mar 11, 2026	42.15	42.70	39.79	40.68	5,561,332	-1.55(-3.67%)
Mar 10, 2026	43.04	43.30	41.39	42.23	3,545,581	-0.47(-1.10%)
Mar 09, 2026	41.74	42.83	41.14	42.70	4,065,116	-0.37(-0.86%)
Mar 06, 2026	43.67	44.65	42.13	43.07	3,702,684	-1.89(-4.20%)
Mar 05, 2026	45.13	46.33	44.08	44.96	4,757,223	-0.61(-1.34%)
Mar 04, 2026	44.95	45.68	43.91	45.57	2,870,481	+1.21(+2.73%)
Mar 03, 2026	42.81	45.22	42.11	44.36	3,474,906	+0.13(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.