Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0185 | 0.0185 | 0.0119 | 0.0142 | 519,444 | -0.00(-24.87%) |
Aug 22, 2024 | 0.0326 | 0.0326 | 0.0150 | 0.0189 | 2,733,786 | -0.01(-27.03%) |
Aug 21, 2024 | 0.0250 | 0.0413 | 0.0202 | 0.0259 | 4,224,331 | +0.01(+107.20%) |
Aug 20, 2024 | 0.0149 | 0.0149 | 0.0125 | 0.0125 | 25,031 | +0.00(+4.17%) |
Aug 19, 2024 | 0.0103 | 0.0300 | 0.0100 | 0.0120 | 683,641 | +0.00(+18.81%) |
Aug 16, 2024 | 0.0086 | 0.0118 | 0.0086 | 0.0101 | 22,332 | +0.00(+7.45%) |
Aug 15, 2024 | 0.0094 | 0.0120 | 0.0092 | 0.0094 | 40,089 | -0.00(-6.00%) |
Aug 14, 2024 | 0.0120 | 0.0135 | 0.0087 | 0.0100 | 295,330 | -0.00(-15.97%) |
Aug 13, 2024 | 0.0117 | 0.0145 | 0.0117 | 0.0119 | 20,592 | -0.00(-19.05%) |
Aug 12, 2024 | 0.0126 | 0.0147 | 0.0115 | 0.0147 | 37,631 | -0.00(-1.34%) |
Aug 09, 2024 | 0.0150 | 0.0150 | 0.0119 | 0.0149 | 99,604 | +0.00(+1.36%) |
Aug 08, 2024 | 0.0148 | 0.0148 | 0.0130 | 0.0147 | 132,405 | -0.00(-1.34%) |
Aug 07, 2024 | 0.0114 | 0.0149 | 0.0114 | 0.0149 | 26,010 | +0.00(+4.20%) |
Aug 06, 2024 | 0.0104 | 0.0143 | 0.0104 | 0.0143 | 10,469 | -0.00(-2.05%) |
Aug 05, 2024 | 0.0129 | 0.0146 | 0.0129 | 0.0146 | 24,854 | +0.00(+4.29%) |
Aug 02, 2024 | 0.0132 | 0.0144 | 0.0132 | 0.0140 | 15,202 | +0.00(+30.84%) |
Aug 01, 2024 | 0.0122 | 0.0123 | 0.0105 | 0.0107 | 43,133 | -0.00(-12.30%) |
Jul 30, 2024 | 0.0122 | 0 | -0.00(-3.17%) | |||
Jul 29, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 519 | -0.00(-0.79%) |
Jul 24, 2024 | 0.0127 | 4 | -0.00(-0.78%) | |||
Jul 23, 2024 | 0.0152 | 0.0152 | 0.0128 | 0.0128 | 3,483 | -0.00(-13.51%) |
Jul 19, 2024 | 0.0148 | 4 | -0.00(-0.67%) | |||
Jul 18, 2024 | 0.0152 | 0.0152 | 0.0111 | 0.0149 | 11,000 | +0.00(+3.47%) |
Jul 17, 2024 | 0.0108 | 0.0144 | 0.0108 | 0.0144 | 2,709 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,000 | +0.00(+3.60%) |
Jul 15, 2024 | 0.0110 | 0.0140 | 0.0110 | 0.0139 | 7,251 | +0.00(+16.81%) |
Jul 12, 2024 | 0.0139 | 0.0177 | 0.0114 | 0.0119 | 57,604 | -0.00(-17.36%) |
Jul 11, 2024 | 0.0138 | 0.0144 | 0.0138 | 0.0144 | 2,685 | -0.00(-19.10%) |
Jul 10, 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 251 | +0.00(+0.56%) |
Jul 09, 2024 | 0.0137 | 0.0177 | 0.0137 | 0.0177 | 8,674 | -0.00(-5.85%) |
Jul 08, 2024 | 0.0198 | 0.0247 | 0.0183 | 0.0188 | 18,013 | +0.00(+15.34%) |
Jul 03, 2024 | 0.0163 | 0 | -0.00(-4.68%) | |||
Jul 02, 2024 | 0.0172 | 0.0250 | 0.0171 | 0.0171 | 114,703 | -0.00(-14.50%) |
Jul 01, 2024 | 0.0200 | 0.0200 | 0.0199 | 0.0200 | 5,628 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 19,188 | +0.00(+19.76%) |
Jun 26, 2024 | 0.0167 | 1,122 | +0.00(+4.37%) | |||
Jun 25, 2024 | 0.0188 | 0.0243 | 0.0130 | 0.0160 | 61,421 | -0.01(-38.46%) |
Jun 24, 2024 | 0.0172 | 0.0298 | 0.0157 | 0.0260 | 464,793 | +0.01(+50.29%) |
Jun 21, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 12,222 | +0.01(+41.80%) |
Jun 20, 2024 | 0.0173 | 0.0173 | 0.0122 | 0.0122 | 3,776 | -0.00(-21.79%) |
Jun 18, 2024 | 0.0128 | 0.0159 | 0.0127 | 0.0156 | 19,357 | -0.00(-1.89%) |
Jun 17, 2024 | 0.0129 | 0.0159 | 0.0129 | 0.0159 | 1,259 | +0.00(+24.22%) |
Jun 14, 2024 | 0.0128 | 0.0128 | 0.0127 | 0.0128 | 4,516 | -0.00(-9.22%) |
Jun 13, 2024 | 0.0162 | 0.0162 | 0.0141 | 0.0141 | 45,644 | +0.00(+1.44%) |
Jun 12, 2024 | 0.0207 | 0.0207 | 0.0137 | 0.0139 | 5,873 | +0.00(+4.51%) |
Jun 11, 2024 | 0.0140 | 0.0259 | 0.0133 | 0.0133 | 85,493 | -0.00(-5.00%) |
Jun 10, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 4,696 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0140 | 0 | +0.00(+8.53%) |