Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.6100 | 0.6100 | 0.5860 | 0.6059 | 50,658 | +0.01(+1.90%) |
Sep 16, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.5946 | 33,088 | -0.02(-2.52%) |
Sep 13, 2024 | 0.6187 | 0.6187 | 0.5960 | 0.6100 | 83,622 | -0.00(-0.21%) |
Sep 12, 2024 | 0.6000 | 0.6280 | 0.5931 | 0.6113 | 214,621 | +0.03(+5.36%) |
Sep 11, 2024 | 0.5721 | 0.5870 | 0.5714 | 0.5802 | 37,626 | +0.01(+2.31%) |
Sep 10, 2024 | 0.5550 | 0.5770 | 0.5550 | 0.5671 | 22,597 | +0.01(+0.93%) |
Sep 09, 2024 | 0.5500 | 0.5789 | 0.5500 | 0.5619 | 93,452 | -0.00(-0.85%) |
Sep 06, 2024 | 0.5500 | 0.5790 | 0.5500 | 0.5667 | 37,215 | -0.00(-0.79%) |
Sep 05, 2024 | 0.5751 | 0.5790 | 0.5540 | 0.5712 | 52,226 | -0.00(-0.66%) |
Sep 04, 2024 | 0.6206 | 0.6206 | 0.5721 | 0.5750 | 238,317 | -0.02(-2.74%) |
Sep 03, 2024 | 0.6000 | 0.6001 | 0.5323 | 0.5912 | 267,542 | -0.01(-2.35%) |
Aug 30, 2024 | 0.6025 | 0.6137 | 0.6001 | 0.6054 | 58,008 | -0.02(-2.65%) |
Aug 29, 2024 | 0.6200 | 0.6344 | 0.6150 | 0.6219 | 40,438 | -0.00(-0.02%) |
Aug 28, 2024 | 0.6210 | 0.6399 | 0.6200 | 0.6220 | 43,559 | -0.00(-0.77%) |
Aug 27, 2024 | 0.6400 | 0.6614 | 0.6209 | 0.6268 | 87,482 | -0.02(-2.40%) |
Aug 26, 2024 | 0.6800 | 0.6875 | 0.6422 | 0.6422 | 87,267 | -0.04(-5.57%) |
Aug 23, 2024 | 0.6384 | 0.7200 | 0.6384 | 0.6801 | 265,977 | +0.02(+3.39%) |
Aug 22, 2024 | 0.6400 | 0.6800 | 0.6410 | 0.6578 | 300,068 | +0.02(+2.59%) |
Aug 21, 2024 | 0.6200 | 0.6799 | 0.6170 | 0.6412 | 76,458 | +0.02(+2.43%) |
Aug 20, 2024 | 0.6560 | 0.6700 | 0.6250 | 0.6260 | 543,367 | -0.04(-5.58%) |
Aug 19, 2024 | 0.6746 | 0.6760 | 0.6500 | 0.6630 | 540,376 | -0.01(-1.72%) |
Aug 16, 2024 | 0.6700 | 0.7050 | 0.6405 | 0.6746 | 373,877 | -0.01(-1.09%) |
Aug 15, 2024 | 0.6900 | 0.7250 | 0.6680 | 0.6820 | 506,167 | -0.02(-2.45%) |
Aug 14, 2024 | 0.6650 | 0.7280 | 0.6610 | 0.6991 | 913,301 | +0.04(+5.59%) |
Aug 13, 2024 | 0.6760 | 0.6952 | 0.6600 | 0.6621 | 437,032 | -0.01(-2.06%) |
Aug 12, 2024 | 0.5869 | 0.6800 | 0.5869 | 0.6760 | 763,561 | +0.06(+9.56%) |
Aug 09, 2024 | 0.6122 | 0.6490 | 0.5810 | 0.6170 | 942,610 | +0.04(+6.53%) |
Aug 08, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.5792 | 187,177 | +0.02(+3.78%) |
Aug 07, 2024 | 0.5819 | 0.5900 | 0.5550 | 0.5581 | 198,244 | -0.03(-4.34%) |
Aug 06, 2024 | 0.5938 | 0.6100 | 0.5722 | 0.5834 | 170,269 | -0.01(-1.07%) |
Aug 05, 2024 | 0.5100 | 0.6089 | 0.5100 | 0.5897 | 546,167 | +0.04(+7.45%) |
Aug 02, 2024 | 0.5100 | 0.5711 | 0.5000 | 0.5488 | 384,166 | -0.00(-0.36%) |
Aug 01, 2024 | 0.5543 | 0.5640 | 0.5507 | 0.5508 | 183,369 | -0.01(-1.02%) |
Jul 31, 2024 | 0.5532 | 0.5720 | 0.5446 | 0.5565 | 197,647 | +0.01(+2.07%) |
Jul 30, 2024 | 0.5903 | 0.5980 | 0.5310 | 0.5452 | 699,561 | -0.05(-7.67%) |
Jul 29, 2024 | 0.5984 | 0.6557 | 0.5678 | 0.5905 | 817,003 | -0.01(-0.87%) |
Jul 26, 2024 | 0.6190 | 0.6190 | 0.5872 | 0.5957 | 498,417 | +0.01(+1.21%) |
Jul 25, 2024 | 0.5531 | 0.6200 | 0.5000 | 0.5886 | 1,506,438 | +0.03(+5.11%) |
Jul 24, 2024 | 0.5590 | 0.5697 | 0.5300 | 0.5600 | 989,046 | -0.02(-4.27%) |
Jul 23, 2024 | 0.6087 | 0.6118 | 0.5500 | 0.5850 | 2,149,011 | -0.03(-5.19%) |
Jul 22, 2024 | 0.6100 | 0.6700 | 0.5599 | 0.6170 | 3,191,359 | +0.02(+3.11%) |
Jul 19, 2024 | 0.6800 | 0.6850 | 0.5870 | 0.5984 | 4,465,105 | -0.11(-15.68%) |
Jul 18, 2024 | 0.6200 | 0.8533 | 0.5600 | 0.7097 | 41,639,984 | +0.14(+24.27%) |
Jul 17, 2024 | 0.5979 | 0.6183 | 0.5250 | 0.5711 | 10,366,382 | -0.05(-8.33%) |
Jul 16, 2024 | 0.4275 | 0.7934 | 0.3850 | 0.6230 | 318,057,824 | +0.32(+103.40%) |
Jul 15, 2024 | 0.3070 | 0.3299 | 0.3000 | 0.3063 | 191,012 | -0.02(-5.84%) |
Jul 12, 2024 | 0.2930 | 0.3700 | 0.2930 | 0.3253 | 2,200,310 | +0.04(+12.17%) |
Jul 11, 2024 | 0.2600 | 0.2950 | 0.2502 | 0.2900 | 511,713 | +0.03(+9.56%) |
Jul 10, 2024 | 0.2500 | 0.2750 | 0.2401 | 0.2647 | 645,619 | +0.01(+3.44%) |
Jul 09, 2024 | 0.2301 | 0.2600 | 0.2301 | 0.2559 | 305,717 | +0.02(+8.71%) |
Jul 08, 2024 | 0.2300 | 0.2435 | 0.2300 | 0.2354 | 312,716 | -0.00(-1.67%) |
Jul 05, 2024 | 0.2406 | 0.2459 | 0.2300 | 0.2394 | 31,515 | +0.00(+0.34%) |
Jul 03, 2024 | 0.2421 | 0.2430 | 0.2365 | 0.2386 | 120,162 | -0.00(-1.32%) |
Jul 02, 2024 | 0.2312 | 0.2438 | 0.2311 | 0.2418 | 53,040 | +0.00(+1.38%) |