Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.9100	0.9665	0.9100	0.9322	92,425	+0.01(+1.36%)
Jun 05, 2025	0.9350	0.9596	0.9051	0.9197	119,574	-0.02(-2.07%)
Jun 04, 2025	0.8800	0.9500	0.8702	0.9391	110,298	+0.06(+6.43%)
Jun 03, 2025	0.8800	0.9134	0.8433	0.8824	134,267	+0.02(+2.52%)
Jun 02, 2025	0.8501	0.9000	0.8300	0.8607	85,363	+0.01(+0.67%)
May 30, 2025	0.8500	0.8900	0.8500	0.8550	79,783	+0.00(+0.34%)
May 29, 2025	0.8900	0.9355	0.8511	0.8521	255,085	-0.04(-4.24%)
May 28, 2025	0.8700	0.9019	0.8511	0.8898	173,711	+0.05(+5.68%)
May 27, 2025	0.9500	0.9899	0.8400	0.8420	519,451	-0.11(-11.57%)
May 23, 2025	0.9800	0.9900	0.9425	0.9522	57,539	-0.02(-1.85%)
May 22, 2025	0.9716	1.000	0.9400	0.9701	90,684	-0.01(-1.51%)
May 21, 2025	1.030	1.040	0.9850	0.9850	65,315	-0.05(-4.37%)
May 20, 2025	1.040	1.070	1.000	1.030	124,825	+0.01(+0.98%)
May 19, 2025	1.000	1.034	1.000	1.020	86,903	+0.02(+2.00%)
May 16, 2025	1.050	1.050	0.9817	1.000	87,600	-0.01(-0.99%)
May 15, 2025	1.000	1.060	1.000	1.010	88,869	+0.00(+0.00%)
May 14, 2025	1.050	1.100	1.000	1.010	216,377	-0.01(-0.98%)
May 13, 2025	0.8900	1.020	0.8892	1.020	215,730	+0.13(+14.57%)
May 12, 2025	0.8888	0.9144	0.8700	0.8903	159,998	+0.03(+3.76%)
May 09, 2025	0.8600	0.8712	0.8500	0.8580	56,801	-0.00(-0.23%)
May 08, 2025	0.8500	0.8897	0.8429	0.8600	89,577	-0.01(-1.08%)
May 07, 2025	0.8590	0.9001	0.8382	0.8694	189,804	+0.06(+7.21%)
May 06, 2025	0.8100	0.8392	0.8050	0.8109	52,871	-0.01(-1.10%)
May 05, 2025	0.8100	0.8295	0.8000	0.8199	49,485	+0.01(+1.15%)
May 02, 2025	0.8074	0.8400	0.8000	0.8106	70,684	-0.01(-0.97%)
May 01, 2025	0.8499	0.8599	0.7802	0.8185	71,880	-0.00(-0.55%)
Apr 30, 2025	0.8388	0.8660	0.8127	0.8230	48,603	-0.02(-2.28%)
Apr 29, 2025	0.8499	0.8600	0.8150	0.8422	103,406	+0.00(+0.27%)
Apr 28, 2025	0.8600	0.8686	0.8172	0.8399	109,375	-0.00(-0.31%)
Apr 25, 2025	0.8321	0.8693	0.7956	0.8425	51,047	+0.01(+0.69%)
Apr 24, 2025	0.7700	0.8400	0.7710	0.8367	140,969	+0.05(+5.94%)
Apr 23, 2025	0.7500	0.7903	0.7475	0.7898	106,328	+0.04(+5.12%)
Apr 22, 2025	0.7300	0.7871	0.7300	0.7513	39,536	+0.02(+2.40%)
Apr 21, 2025	0.7500	0.7991	0.7207	0.7337	359,314	-0.03(-4.22%)
Apr 17, 2025	0.7616	0.7899	0.7402	0.7660	51,710	+0.02(+2.34%)
Apr 16, 2025	0.7650	0.7998	0.7400	0.7485	59,701	-0.02(-2.16%)
Apr 15, 2025	0.7748	0.7963	0.7593	0.7650	45,720	-0.03(-3.93%)
Apr 14, 2025	0.7720	0.8265	0.7469	0.7963	51,411	+0.03(+3.24%)
Apr 11, 2025	0.8100	0.8280	0.7304	0.7713	123,354	-0.00(-0.26%)
Apr 10, 2025	0.8100	0.8267	0.7474	0.7733	47,886	-0.04(-4.53%)
Apr 09, 2025	0.7400	0.8323	0.6864	0.8100	180,918	+0.09(+13.27%)
Apr 08, 2025	0.7680	0.7836	0.7147	0.7151	94,739	-0.03(-3.97%)
Apr 07, 2025	0.7000	0.7590	0.6725	0.7447	157,709	-0.02(-2.27%)
Apr 04, 2025	0.7780	0.8000	0.7126	0.7620	142,109	+0.00(+0.26%)
Apr 03, 2025	0.8097	0.8200	0.7600	0.7600	140,650	-0.07(-8.43%)
Apr 02, 2025	0.8500	0.8731	0.8205	0.8300	74,291	-0.01(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.