Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	1.930	1.930	1.760	1.770	91,044	-0.02(-1.12%)
May 29, 2025	1.770	1.899	1.770	1.790	25,177	+0.00(+0.00%)
May 28, 2025	1.770	1.828	1.770	1.790	69,918	-0.03(-1.65%)
May 27, 2025	1.800	1.840	1.760	1.820	57,102	-0.01(-0.55%)
May 23, 2025	1.860	1.980	1.730	1.830	134,988	-0.03(-1.61%)
May 22, 2025	2.000	2.000	1.820	1.860	52,438	-0.14(-7.00%)
May 21, 2025	2.150	2.150	2.000	2.000	23,231	-0.05(-2.44%)
May 20, 2025	2.080	2.135	2.050	2.050	19,425	-0.07(-3.30%)
May 19, 2025	2.080	2.180	2.070	2.120	15,772	+0.02(+0.95%)
May 16, 2025	2.180	2.180	2.100	2.100	21,194	-0.01(-0.47%)
May 15, 2025	2.150	2.200	2.110	2.110	23,620	+0.00(+0.00%)
May 14, 2025	2.180	2.200	2.110	2.110	26,686	-0.08(-3.65%)
May 13, 2025	2.230	2.270	2.190	2.190	13,009	-0.11(-4.78%)
May 12, 2025	2.330	2.375	2.240	2.300	35,927	+0.00(+0.00%)
May 09, 2025	2.130	2.300	2.130	2.300	13,960	+0.15(+6.73%)
May 08, 2025	2.170	2.180	2.124	2.155	12,459	-0.03(-1.15%)
May 07, 2025	2.200	2.240	2.170	2.180	34,620	+0.05(+2.35%)
May 06, 2025	2.280	2.300	2.091	2.130	13,943	-0.12(-5.33%)
May 05, 2025	2.175	2.322	2.074	2.250	8,051	+0.05(+2.27%)
May 02, 2025	2.400	2.400	2.150	2.200	30,332	-0.04(-1.79%)
May 01, 2025	2.350	2.440	2.240	2.240	20,005	+0.04(+1.82%)
Apr 30, 2025	2.190	2.290	2.190	2.200	8,405	-0.08(-3.51%)
Apr 29, 2025	2.270	2.350	2.270	2.280	7,051	+0.01(+0.44%)
Apr 28, 2025	2.350	2.350	2.210	2.270	10,661	-0.03(-1.30%)
Apr 25, 2025	2.300	2.360	2.250	2.300	9,968	+0.01(+0.44%)
Apr 24, 2025	2.310	2.379	2.290	2.290	12,300	-0.08(-3.17%)
Apr 23, 2025	2.420	2.490	2.350	2.365	7,185	+0.06(+2.38%)
Apr 22, 2025	2.380	2.469	2.230	2.310	15,827	-0.03(-1.28%)
Apr 21, 2025	2.450	2.450	2.340	2.340	5,733	-0.09(-3.70%)
Apr 17, 2025	2.400	2.490	2.360	2.430	13,785	-0.02(-0.82%)
Apr 16, 2025	2.610	2.820	2.380	2.450	34,958	-0.13(-5.04%)
Apr 15, 2025	2.940	2.970	2.580	2.580	32,446	-0.17(-6.18%)
Apr 14, 2025	2.150	2.933	2.150	2.750	126,265	+0.50(+22.22%)
Apr 11, 2025	2.111	2.260	2.111	2.250	13,534	+0.07(+3.21%)
Apr 10, 2025	2.020	2.380	2.000	2.180	26,307	+0.23(+11.79%)
Apr 09, 2025	1.850	1.960	1.800	1.950	29,784	+0.17(+9.55%)
Apr 08, 2025	1.950	2.080	1.770	1.780	18,139	-0.03(-1.93%)
Apr 07, 2025	1.850	1.850	1.750	1.815	30,116	-0.12(-6.44%)
Apr 04, 2025	1.980	2.000	1.680	1.940	35,689	-0.06(-3.00%)
Apr 03, 2025	2.040	2.080	1.986	2.000	27,872	-0.08(-3.85%)
Apr 02, 2025	2.030	2.140	1.980	2.080	12,953	+0.10(+5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.