Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.240 | 1.240 | 1.180 | 1.230 | 23,941 | +0.02(+1.65%) |
Aug 22, 2024 | 1.230 | 1.240 | 1.135 | 1.210 | 27,882 | +0.05(+4.76%) |
Aug 21, 2024 | 1.150 | 1.178 | 1.140 | 1.155 | 22,643 | -0.01(-1.28%) |
Aug 20, 2024 | 1.130 | 1.229 | 1.110 | 1.170 | 35,541 | -0.02(-1.68%) |
Aug 19, 2024 | 1.040 | 1.250 | 1.040 | 1.190 | 278,369 | +0.15(+14.42%) |
Aug 16, 2024 | 1.030 | 1.070 | 1.000 | 1.040 | 78,599 | -0.01(-0.95%) |
Aug 15, 2024 | 0.9900 | 1.070 | 0.9895 | 1.050 | 232,695 | +0.06(+6.52%) |
Aug 14, 2024 | 1.040 | 1.160 | 0.9857 | 0.9857 | 4,988,269 | -0.01(-1.44%) |
Aug 13, 2024 | 1.050 | 1.070 | 1.000 | 1.000 | 23,089 | -0.02(-1.95%) |
Aug 12, 2024 | 1.020 | 1.050 | 1.010 | 1.020 | 24,326 | -0.01(-0.97%) |
Aug 09, 2024 | 1.067 | 1.067 | 1.015 | 1.030 | 9,906 | +0.01(+0.49%) |
Aug 08, 2024 | 1.000 | 1.035 | 1.000 | 1.025 | 14,104 | +0.00(+0.49%) |
Aug 07, 2024 | 1.040 | 1.045 | 1.000 | 1.020 | 16,350 | -0.04(-4.07%) |
Aug 06, 2024 | 1.050 | 1.070 | 1.030 | 1.063 | 12,444 | +0.01(+0.63%) |
Aug 05, 2024 | 1.050 | 1.057 | 1.010 | 1.057 | 16,520 | -0.01(-1.25%) |
Aug 02, 2024 | 1.062 | 1.173 | 1.035 | 1.070 | 54,180 | -0.02(-1.83%) |
Aug 01, 2024 | 1.120 | 1.140 | 1.080 | 1.090 | 37,506 | -0.03(-2.68%) |
Jul 31, 2024 | 1.130 | 1.150 | 1.115 | 1.120 | 18,179 | -0.01(-0.88%) |
Jul 30, 2024 | 1.160 | 1.211 | 1.130 | 1.130 | 24,024 | -0.06(-5.43%) |
Jul 29, 2024 | 1.240 | 1.240 | 1.180 | 1.195 | 24,534 | -0.02(-1.25%) |
Jul 26, 2024 | 1.240 | 1.240 | 1.160 | 1.210 | 16,812 | +0.02(+1.82%) |
Jul 25, 2024 | 1.160 | 1.210 | 1.120 | 1.188 | 36,492 | +0.00(+0.29%) |
Jul 24, 2024 | 1.260 | 1.260 | 1.180 | 1.185 | 30,119 | -0.02(-2.02%) |
Jul 23, 2024 | 1.270 | 1.270 | 1.190 | 1.209 | 28,983 | -0.03(-2.47%) |
Jul 22, 2024 | 1.158 | 1.240 | 1.124 | 1.240 | 8,477 | +0.05(+4.20%) |
Jul 19, 2024 | 1.240 | 1.260 | 1.190 | 1.190 | 29,835 | -0.01(-0.83%) |
Jul 18, 2024 | 1.170 | 1.300 | 1.170 | 1.200 | 86,950 | +0.05(+4.35%) |
Jul 17, 2024 | 1.120 | 1.170 | 1.120 | 1.150 | 9,558 | +0.01(+0.88%) |
Jul 16, 2024 | 1.120 | 1.170 | 1.090 | 1.140 | 50,253 | +0.01(+1.19%) |
Jul 15, 2024 | 1.200 | 1.199 | 1.127 | 1.127 | 51,146 | -0.02(-2.03%) |
Jul 12, 2024 | 1.040 | 1.210 | 1.040 | 1.150 | 66,630 | +0.10(+9.52%) |
Jul 11, 2024 | 1.050 | 1.090 | 1.040 | 1.050 | 7,251 | +0.03(+2.44%) |
Jul 10, 2024 | 1.030 | 1.039 | 1.000 | 1.025 | 17,558 | +0.00(+0.49%) |
Jul 09, 2024 | 1.050 | 1.070 | 1.020 | 1.020 | 22,710 | -0.02(-1.92%) |
Jul 08, 2024 | 1.050 | 1.070 | 1.040 | 1.040 | 5,841 | -0.02(-1.89%) |
Jul 05, 2024 | 1.020 | 1.060 | 1.001 | 1.060 | 23,647 | +0.00(+0.00%) |
Jul 03, 2024 | 1.040 | 1.075 | 1.020 | 1.060 | 30,015 | +0.00(+0.00%) |
Jul 02, 2024 | 1.130 | 1.130 | 1.050 | 1.060 | 22,168 | -0.01(-0.93%) |
Jul 01, 2024 | 1.090 | 1.120 | 1.050 | 1.070 | 19,643 | -0.01(-0.93%) |
Jun 28, 2024 | 1.170 | 1.170 | 1.080 | 1.080 | 46,598 | -0.06(-5.26%) |
Jun 27, 2024 | 1.100 | 1.160 | 1.100 | 1.140 | 15,639 | +0.01(+0.88%) |
Jun 26, 2024 | 1.150 | 1.170 | 1.100 | 1.130 | 65,341 | +0.02(+1.80%) |
Jun 25, 2024 | 1.140 | 1.170 | 1.100 | 1.110 | 37,822 | -0.05(-4.72%) |
Jun 24, 2024 | 1.130 | 1.210 | 1.128 | 1.165 | 134,015 | -0.00(-0.43%) |
Jun 21, 2024 | 1.070 | 1.170 | 1.070 | 1.170 | 33,221 | +0.08(+7.83%) |
Jun 20, 2024 | 1.060 | 1.100 | 1.030 | 1.085 | 68,702 | +0.05(+5.34%) |
Jun 18, 2024 | 1.100 | 1.110 | 1.030 | 1.030 | 20,715 | -0.07(-6.36%) |
Jun 17, 2024 | 1.080 | 1.120 | 1.080 | 1.100 | 14,085 | +0.02(+1.38%) |
Jun 14, 2024 | 1.120 | 1.120 | 1.080 | 1.085 | 20,826 | +0.00(+0.46%) |
Jun 13, 2024 | 1.130 | 1.139 | 1.065 | 1.080 | 63,749 | -0.04(-3.57%) |
Jun 12, 2024 | 1.130 | 1.160 | 1.100 | 1.120 | 30,644 | -0.02(-1.75%) |
Jun 11, 2024 | 1.140 | 1.184 | 1.120 | 1.140 | 10,856 | +0.01(+0.88%) |
Jun 10, 2024 | 1.150 | 1.190 | 1.120 | 1.130 | 40,432 | -0.02(-1.74%) |
Jun 07, 2024 | 1.150 | 1.170 | 1.150 | 1.150 | 21,655 | +0.00(+0.00%) |
Jun 06, 2024 | 1.200 | 1.200 | 1.150 | 1.150 | 23,937 | -0.01(-0.43%) |
Jun 05, 2024 | 1.160 | 1.175 | 1.110 | 1.155 | 34,170 | -0.02(-2.11%) |
Jun 04, 2024 | 1.180 | 1.190 | 1.160 | 1.180 | 19,719 | -0.00(-0.01%) |