Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	2.760	2.786	2.689	2.689	6,462	-0.10(-3.63%)
Jun 03, 2025	2.640	2.800	2.530	2.790	28,406	+0.09(+3.33%)
Jun 02, 2025	2.570	2.700	2.450	2.700	32,041	+0.24(+9.76%)
May 30, 2025	2.570	2.693	2.450	2.460	6,319	-0.12(-4.65%)
May 29, 2025	2.480	2.681	2.470	2.580	4,263	+0.10(+4.03%)
May 28, 2025	2.600	2.612	2.480	2.480	10,046	-0.16(-6.06%)
May 27, 2025	2.600	2.660	2.600	2.640	4,812	-0.02(-0.75%)
May 23, 2025	2.570	2.679	2.500	2.660	3,913	+0.02(+0.76%)
May 22, 2025	2.530	2.680	2.520	2.640	8,610	+0.10(+3.94%)
May 21, 2025	2.620	2.620	2.501	2.540	7,005	-0.10(-3.89%)
May 20, 2025	2.538	2.670	2.490	2.643	10,159	-0.05(-1.86%)
May 19, 2025	2.760	2.930	2.620	2.693	28,802	-0.15(-5.18%)
May 16, 2025	2.930	2.950	2.800	2.840	4,318	+0.02(+0.71%)
May 15, 2025	2.910	2.910	2.768	2.820	5,236	-0.07(-2.42%)
May 14, 2025	2.830	2.950	2.830	2.890	16,417	+0.01(+0.35%)
May 13, 2025	2.850	2.940	2.806	2.880	11,166	+0.03(+1.05%)
May 12, 2025	2.850	2.925	2.820	2.850	7,287	+0.00(+0.00%)
May 09, 2025	2.950	3.060	2.810	2.850	15,729	-0.16(-5.32%)
May 08, 2025	2.890	3.010	2.791	3.010	25,999	+0.14(+4.88%)
May 07, 2025	2.850	2.900	2.560	2.870	28,251	-0.03(-1.03%)
May 06, 2025	2.890	2.910	2.710	2.900	20,832	+0.05(+1.75%)
May 05, 2025	2.520	2.850	2.455	2.850	46,738	+0.32(+12.65%)
May 02, 2025	2.240	2.570	2.220	2.530	64,146	+0.29(+12.95%)
May 01, 2025	2.430	2.450	2.020	2.240	25,824	-0.21(-8.57%)
Apr 30, 2025	2.330	2.485	2.330	2.450	12,928	+0.07(+2.94%)
Apr 29, 2025	2.450	2.470	2.330	2.380	10,601	-0.07(-2.86%)
Apr 28, 2025	2.690	2.859	2.320	2.450	63,411	-0.18(-6.84%)
Apr 25, 2025	2.690	2.860	2.560	2.630	17,816	-0.05(-1.87%)
Apr 24, 2025	2.470	2.770	2.470	2.680	23,328	+0.22(+8.94%)
Apr 23, 2025	2.440	2.540	2.410	2.460	12,603	+0.06(+2.50%)
Apr 22, 2025	2.340	2.480	2.270	2.400	51,700	+0.05(+2.13%)
Apr 21, 2025	2.440	2.470	2.300	2.350	13,065	-0.13(-5.24%)
Apr 17, 2025	2.610	2.614	2.401	2.480	17,805	-0.19(-7.12%)
Apr 16, 2025	2.850	2.850	2.585	2.670	27,712	-0.23(-7.93%)
Apr 15, 2025	2.510	2.929	2.480	2.900	93,492	+0.39(+15.54%)
Apr 14, 2025	2.800	2.920	2.510	2.510	94,337	-0.41(-14.04%)
Apr 11, 2025	3.050	3.200	2.800	2.920	136,447	+0.06(+2.10%)
Apr 10, 2025	2.740	3.320	2.540	2.860	213,821	+0.29(+11.28%)
Apr 09, 2025	2.360	2.650	2.250	2.570	104,120	+0.06(+2.39%)
Apr 08, 2025	3.070	3.159	2.510	2.510	188,459	-0.49(-16.33%)
Apr 07, 2025	2.900	3.400	2.500	3.000	486,307	-0.23(-7.26%)
Apr 04, 2025	4.420	5.350	3.180	3.235	2,748,720	-0.98(-23.34%)
Apr 03, 2025	2.970	4.790	2.732	4.220	6,323,220	+1.42(+50.71%)
Apr 02, 2025	2.280	3.215	2.260	2.800	13,675,650	+0.64(+29.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.