Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.670 | 2.930 | 2.670 | 2.840 | 28,143 | +0.23(+8.81%) |
Aug 22, 2024 | 2.700 | 2.720 | 2.580 | 2.610 | 5,658 | +0.03(+1.16%) |
Aug 21, 2024 | 3.000 | 3.020 | 2.530 | 2.580 | 34,013 | -0.41(-13.71%) |
Aug 20, 2024 | 2.180 | 3.020 | 2.180 | 2.990 | 88,306 | +0.81(+37.15%) |
Aug 19, 2024 | 2.250 | 2.250 | 2.110 | 2.180 | 12,675 | -0.10(-4.39%) |
Aug 16, 2024 | 2.340 | 2.409 | 2.270 | 2.280 | 13,141 | -0.07(-2.98%) |
Aug 15, 2024 | 2.420 | 2.450 | 2.350 | 2.350 | 9,937 | -0.07(-2.90%) |
Aug 14, 2024 | 2.490 | 2.490 | 2.420 | 2.420 | 4,740 | -0.08(-3.20%) |
Aug 13, 2024 | 2.530 | 2.550 | 2.460 | 2.500 | 2,324 | +0.02(+0.81%) |
Aug 12, 2024 | 2.470 | 2.510 | 2.429 | 2.480 | 2,570 | -0.07(-2.75%) |
Aug 09, 2024 | 2.740 | 2.740 | 2.550 | 2.550 | 3,752 | -0.13(-4.87%) |
Aug 08, 2024 | 2.530 | 2.800 | 2.530 | 2.681 | 17,823 | +0.15(+5.95%) |
Aug 07, 2024 | 2.490 | 2.530 | 2.476 | 2.530 | 3,009 | +0.09(+3.53%) |
Aug 06, 2024 | 2.520 | 2.610 | 2.422 | 2.444 | 12,365 | -0.11(-4.16%) |
Aug 05, 2024 | 2.960 | 2.960 | 2.290 | 2.550 | 41,782 | -0.38(-12.97%) |
Aug 02, 2024 | 3.690 | 3.700 | 2.888 | 2.930 | 31,370 | -0.71(-19.51%) |
Aug 01, 2024 | 3.720 | 3.730 | 3.590 | 3.640 | 6,476 | -0.04(-1.09%) |
Jul 31, 2024 | 3.740 | 3.810 | 3.560 | 3.680 | 7,250 | -0.08(-2.13%) |
Jul 30, 2024 | 3.730 | 3.800 | 3.520 | 3.760 | 22,468 | -0.04(-1.05%) |
Jul 29, 2024 | 3.730 | 3.870 | 3.550 | 3.800 | 12,421 | +0.04(+1.06%) |
Jul 26, 2024 | 3.865 | 3.870 | 3.760 | 3.760 | 8,598 | -0.01(-0.27%) |
Jul 25, 2024 | 4.080 | 4.099 | 3.760 | 3.770 | 26,042 | -0.27(-6.68%) |
Jul 24, 2024 | 3.780 | 4.450 | 3.780 | 4.040 | 41,892 | +0.23(+6.07%) |
Jul 23, 2024 | 4.070 | 4.070 | 3.631 | 3.809 | 37,501 | -0.27(-6.65%) |
Jul 22, 2024 | 4.190 | 4.310 | 4.000 | 4.080 | 35,516 | -0.14(-3.32%) |
Jul 19, 2024 | 4.240 | 4.357 | 4.040 | 4.220 | 49,707 | -0.06(-1.40%) |
Jul 18, 2024 | 5.620 | 5.620 | 4.160 | 4.280 | 188,459 | -1.92(-30.96%) |
Jul 17, 2024 | 6.100 | 6.200 | 5.800 | 6.199 | 7,610 | +0.05(+0.81%) |
Jul 16, 2024 | 6.380 | 6.400 | 5.900 | 6.149 | 19,807 | -0.63(-9.31%) |
Jul 15, 2024 | 6.500 | 6.800 | 6.202 | 6.780 | 4,466 | +0.28(+4.31%) |
Jul 12, 2024 | 6.600 | 6.600 | 6.189 | 6.500 | 3,250 | -0.10(-1.52%) |
Jul 11, 2024 | 6.000 | 6.600 | 5.686 | 6.600 | 9,424 | +0.60(+10.00%) |
Jul 10, 2024 | 6.100 | 6.900 | 5.622 | 6.000 | 10,651 | -0.38(-5.88%) |
Jul 09, 2024 | 6.301 | 6.375 | 6.000 | 6.375 | 4,856 | +0.00(+0.00%) |
Jul 08, 2024 | 6.992 | 6.992 | 6.300 | 6.375 | 2,939 | -0.12(-1.77%) |
Jul 05, 2024 | 6.450 | 6.500 | 6.300 | 6.490 | 1,899 | -0.01(-0.15%) |
Jul 03, 2024 | 6.400 | 6.500 | 6.300 | 6.500 | 1,187 | +0.20(+3.16%) |
Jul 02, 2024 | 6.500 | 6.860 | 6.300 | 6.301 | 2,262 | -0.21(-3.21%) |
Jul 01, 2024 | 6.635 | 7.002 | 6.500 | 6.510 | 4,581 | -0.48(-6.87%) |
Jun 28, 2024 | 7.249 | 7.300 | 6.620 | 6.990 | 3,534 | -0.21(-2.92%) |
Jun 27, 2024 | 6.500 | 7.400 | 6.500 | 7.200 | 1,388 | +0.66(+10.09%) |
Jun 26, 2024 | 6.911 | 7.000 | 6.504 | 6.540 | 2,076 | -0.21(-3.05%) |
Jun 25, 2024 | 7.300 | 7.300 | 6.500 | 6.746 | 4,110 | +0.01(+0.21%) |
Jun 24, 2024 | 7.351 | 7.718 | 6.240 | 6.732 | 2,733 | -0.27(-3.84%) |
Jun 21, 2024 | 6.221 | 7.680 | 6.221 | 7.001 | 8,456 | +0.78(+12.54%) |
Jun 20, 2024 | 8.292 | 8.301 | 6.100 | 6.221 | 29,226 | -2.08(-25.06%) |
Jun 18, 2024 | 9.300 | 9.380 | 8.102 | 8.301 | 4,100 | -1.30(-13.53%) |
Jun 17, 2024 | 9.800 | 9.800 | 9.060 | 9.600 | 2,075 | +0.40(+4.35%) |
Jun 14, 2024 | 9.400 | 9.791 | 9.120 | 9.200 | 1,126 | -0.30(-3.16%) |
Jun 13, 2024 | 10.00 | 10.00 | 9.500 | 9.500 | 950 | -0.30(-3.06%) |
Jun 12, 2024 | 11.00 | 11.00 | 9.500 | 9.800 | 3,665 | -1.00(-9.26%) |
Jun 11, 2024 | 10.10 | 10.80 | 10.10 | 10.80 | 747 | +0.40(+3.85%) |
Jun 10, 2024 | 9.800 | 10.80 | 9.800 | 10.40 | 1,189 | +0.40(+4.00%) |
Jun 07, 2024 | 10.10 | 10.50 | 9.650 | 10.00 | 5,418 | -0.30(-2.91%) |
Jun 06, 2024 | 10.60 | 11.00 | 10.21 | 10.30 | 1,667 | -0.40(-3.74%) |
Jun 05, 2024 | 10.80 | 11.00 | 10.40 | 10.70 | 2,854 | -0.10(-0.93%) |
Jun 04, 2024 | 10.90 | 11.05 | 10.44 | 10.80 | 1,042 | -0.30(-2.70%) |