Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.1663	0.2000	0.1663	0.1900	23,702	-0.03(-13.64%)
Jun 03, 2025	0.2200	0.2200	0.1601	0.2200	5,212	+0.00(+0.00%)
Jun 02, 2025	0.2100	0.2200	0.1974	0.2200	13,001	-0.00(-0.45%)
May 30, 2025	0.2300	0.2300	0.1816	0.2210	19,988	-0.01(-2.47%)
May 29, 2025	0.1940	0.2266	0.1940	0.2266	11,126	+0.02(+10.59%)
May 28, 2025	0.1899	0.2049	0.1800	0.2049	2,420	+0.00(+0.44%)
May 27, 2025	0.2437	0.2437	0.2000	0.2040	53,159	-0.03(-11.30%)
May 23, 2025	0.2300	0.2300	0.2300	0.2300	395	+0.03(+15.00%)
May 22, 2025	0.2050	0.2099	0.2000	0.2000	21,751	-0.01(-5.26%)
May 20, 2025				0.2111	0	-0.05(-20.01%)
May 19, 2025	0.2744	0.2744	0.2300	0.2639	621	-0.01(-3.86%)
May 16, 2025	0.2745	0.2745	0.2390	0.2745	548	+0.03(+12.13%)
May 15, 2025	0.2342	0.2448	0.2000	0.2448	2,863	+0.01(+6.43%)
May 14, 2025	0.2001	0.2470	0.2000	0.2300	9,191	-0.01(-4.17%)
May 13, 2025	0.2000	0.2400	0.2000	0.2400	22,130	+0.01(+4.35%)
May 12, 2025	0.2200	0.2300	0.2200	0.2300	607	-0.01(-4.17%)
May 09, 2025	0.1700	0.2500	0.1700	0.2400	9,117	+0.02(+9.09%)
May 08, 2025	0.1934	0.2200	0.1616	0.2200	3,908	+0.01(+2.37%)
May 07, 2025	0.2149	0.2149	0.2149	0.2149	150	-0.01(-2.32%)
May 06, 2025	0.2100	0.2200	0.2100	0.2200	1,742	+0.00(+0.00%)
May 05, 2025	0.2000	0.2200	0.2000	0.2200	7,403	+0.02(+10.00%)
May 02, 2025	0.2200	0.2200	0.1800	0.2000	1,866	+0.00(+0.00%)
May 01, 2025	0.2000	0.2000	0.1213	0.2000	1,400	+0.00(+0.00%)
Apr 30, 2025	0.2000	0.2000	0.2000	0.2000	300	+0.01(+5.26%)
Apr 29, 2025	0.2100	0.2200	0.1900	0.1900	1,601	-0.02(-9.52%)
Apr 28, 2025	0.1673	0.2260	0.1673	0.2100	1,701	+0.02(+10.53%)
Apr 25, 2025	0.2000	0.2000	0.1900	0.1900	2,115	-0.01(-5.00%)
Apr 24, 2025	0.1819	0.2000	0.1818	0.2000	16,158	+0.02(+9.89%)
Apr 23, 2025	0.1997	0.1997	0.1820	0.1820	447	-0.05(-20.38%)
Apr 21, 2025				0.2286	0	+0.07(+47.48%)
Apr 17, 2025	0.1901	0.2300	0.1500	0.1550	4,622	-0.06(-29.35%)
Apr 16, 2025	0.2194	0.2194	0.2194	0.2194	300	-0.01(-4.61%)
Apr 11, 2025				0.2300	0	+0.02(+9.52%)
Apr 10, 2025	0.2100	0.2100	0.2100	0.2100	200	+0.06(+39.91%)
Apr 09, 2025	0.2000	0.2000	0.1501	0.1501	4,705	-0.05(-23.26%)
Apr 08, 2025	0.1699	0.1956	0.1600	0.1956	7,442	+0.03(+15.19%)
Apr 07, 2025	0.1699	0.1699	0.1698	0.1698	502	+0.01(+6.13%)
Apr 04, 2025	0.1700	0.1700	0.1600	0.1600	4,253	-0.01(-5.88%)
Apr 03, 2025	0.1686	0.1700	0.1652	0.1700	4,589	+0.00(+0.53%)
Apr 02, 2025	0.1680	0.1917	0.1680	0.1691	6,030	-0.03(-14.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.