Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 11.13 | 8 | +0.04(+0.36%) | |||
May 16, 2024 | 11.13 | 11.13 | 11.09 | 11.09 | 11,465 | -0.04(-0.36%) |
May 15, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1,043 | +0.03(+0.27%) |
May 14, 2024 | 11.11 | 11.11 | 11.10 | 11.10 | 2,080 | +0.00(+0.00%) |
May 13, 2024 | 11.08 | 11.11 | 11.08 | 11.10 | 1,693 | +0.02(+0.19%) |
May 10, 2024 | 11.10 | 11.10 | 11.08 | 11.08 | 6,693 | -0.04(-0.37%) |
May 09, 2024 | 11.15 | 11.15 | 11.12 | 11.12 | 15,786 | -0.04(-0.36%) |
May 06, 2024 | 11.16 | 16 | +0.03(+0.27%) | |||
May 03, 2024 | 11.16 | 11.16 | 11.13 | 11.13 | 5,418 | -0.01(-0.06%) |
May 02, 2024 | 11.23 | 11.23 | 11.14 | 11.14 | 11,331 | -0.00(-0.03%) |
May 01, 2024 | 11.14 | 11.15 | 11.14 | 11.14 | 8,787 | +0.02(+0.18%) |
Apr 30, 2024 | 11.08 | 11.15 | 11.05 | 11.12 | 61,814 | +0.04(+0.36%) |
Apr 29, 2024 | 10.96 | 11.10 | 10.96 | 11.08 | 3,600 | +0.07(+0.63%) |
Apr 26, 2024 | 11.05 | 11.05 | 11.00 | 11.01 | 1,398 | -0.02(-0.18%) |
Apr 25, 2024 | 11.05 | 11.06 | 11.03 | 11.03 | 1,695 | -0.02(-0.18%) |
Apr 24, 2024 | 11.05 | 11.05 | 10.98 | 11.05 | 2,603 | +0.07(+0.65%) |
Apr 19, 2024 | 10.98 | 75 | -0.07(-0.64%) | |||
Apr 18, 2024 | 10.97 | 11.15 | 10.97 | 11.05 | 1,875 | +0.09(+0.82%) |
Apr 17, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 990 | -0.01(-0.09%) |
Apr 16, 2024 | 11.00 | 11.05 | 10.97 | 10.97 | 2,364 | +0.08(+0.73%) |
Apr 15, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 403 | -0.11(-1.00%) |
Apr 12, 2024 | 10.98 | 11.07 | 10.98 | 11.00 | 11,876 | -0.01(-0.09%) |
Apr 11, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 282 | -0.06(-0.54%) |
Apr 10, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 200 | -0.02(-0.18%) |
Apr 08, 2024 | 11.09 | 36 | +0.06(+0.54%) | |||
Apr 05, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 248 | -0.06(-0.54%) |
Apr 04, 2024 | 11.08 | 11.09 | 11.08 | 11.09 | 621 | +0.07(+0.64%) |
Apr 03, 2024 | 11.03 | 11.03 | 11.02 | 11.02 | 3,530 | +0.01(+0.09%) |
Apr 02, 2024 | 11.04 | 11.04 | 11.01 | 11.01 | 1,719 | +0.06(+0.55%) |
Apr 01, 2024 | 11.24 | 11.24 | 10.83 | 10.95 | 4,555 | -0.14(-1.26%) |
Mar 28, 2024 | 11.24 | 11.24 | 10.98 | 11.09 | 11,138 | +0.09(+0.82%) |
Mar 27, 2024 | 11.01 | 11.04 | 11.00 | 11.00 | 14,579 | -0.09(-0.81%) |
Mar 26, 2024 | 11.05 | 11.09 | 11.05 | 11.09 | 2,808 | +0.00(+0.05%) |
Mar 25, 2024 | 11.00 | 11.09 | 10.97 | 11.09 | 17,515 | +0.09(+0.77%) |
Mar 22, 2024 | 10.97 | 11.00 | 10.95 | 11.00 | 15,022 | +0.03(+0.23%) |
Mar 21, 2024 | 10.98 | 11.00 | 10.97 | 10.97 | 2,093 | -0.02(-0.20%) |
Mar 20, 2024 | 10.98 | 11.00 | 10.98 | 11.00 | 3,881 | +0.01(+0.06%) |
Mar 19, 2024 | 10.99 | 11.00 | 10.99 | 10.99 | 1,194 | +0.08(+0.73%) |
Mar 18, 2024 | 10.91 | 11.00 | 10.91 | 10.91 | 11,110 | +0.06(+0.55%) |
Mar 11, 2024 | 10.85 | 9 | -0.05(-0.46%) | |||
Mar 08, 2024 | 10.90 | 10.92 | 10.90 | 10.90 | 1,657 | +0.06(+0.55%) |
Mar 07, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 255 | -0.06(-0.60%) |