Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	1.300	1.450	1.300	1.430	35,781	+0.11(+8.33%)
May 30, 2025	1.340	1.370	1.260	1.320	32,519	+0.07(+5.60%)
May 29, 2025	1.330	1.450	1.210	1.250	37,936	-0.10(-7.41%)
May 28, 2025	1.390	1.460	1.320	1.350	42,263	-0.04(-2.88%)
May 27, 2025	1.410	1.480	1.340	1.390	84,953	+0.06(+4.51%)
May 23, 2025	1.240	1.380	1.240	1.330	48,202	+0.01(+0.76%)
May 22, 2025	1.262	1.450	1.240	1.320	69,428	+0.08(+6.45%)
May 21, 2025	1.340	1.500	1.190	1.240	152,336	-0.10(-7.46%)
May 20, 2025	1.100	1.620	1.100	1.340	717,206	+0.25(+22.94%)
May 19, 2025	1.110	1.120	1.000	1.090	59,252	+0.01(+0.93%)
May 16, 2025	1.150	1.200	1.060	1.080	56,270	-0.07(-6.09%)
May 15, 2025	1.590	1.600	1.110	1.150	174,593	-0.42(-26.75%)
May 14, 2025	2.070	2.070	1.560	1.570	91,887	-0.44(-21.89%)
May 13, 2025	2.370	2.490	2.000	2.010	76,218	-0.33(-14.18%)
May 12, 2025	2.240	2.390	2.210	2.342	30,654	+0.11(+5.03%)
May 09, 2025	2.270	2.301	2.230	2.230	4,230	-0.09(-3.88%)
May 08, 2025	2.200	2.400	2.200	2.320	16,292	+0.12(+5.45%)
May 07, 2025	2.270	2.320	2.200	2.200	8,266	-0.04(-1.79%)
May 06, 2025	2.240	2.380	2.240	2.240	18,974	-0.05(-2.18%)
May 05, 2025	2.280	2.390	2.280	2.290	11,433	+0.03(+1.33%)
May 02, 2025	2.390	2.390	2.240	2.260	9,208	-0.11(-4.64%)
May 01, 2025	2.290	2.442	2.290	2.370	6,051	+0.09(+3.95%)
Apr 30, 2025	2.380	2.516	2.220	2.280	3,835	-0.04(-1.72%)
Apr 29, 2025	2.470	2.630	2.200	2.320	39,843	-0.08(-3.33%)
Apr 28, 2025	2.270	2.680	2.270	2.400	85,881	+0.09(+3.90%)
Apr 25, 2025	2.360	2.500	2.290	2.310	6,041	-0.05(-2.12%)
Apr 24, 2025	2.460	2.460	2.250	2.360	14,525	+0.13(+5.83%)
Apr 23, 2025	2.230	2.400	2.182	2.230	16,174	+0.05(+2.29%)
Apr 22, 2025	2.270	2.340	2.100	2.180	21,291	-0.03(-1.49%)
Apr 21, 2025	2.310	2.330	2.180	2.213	9,674	-0.08(-3.57%)
Apr 17, 2025	2.390	2.450	2.160	2.295	26,586	-0.10(-4.37%)
Apr 16, 2025	2.490	2.490	2.330	2.400	5,061	-0.11(-4.38%)
Apr 15, 2025	2.500	2.680	2.400	2.510	12,296	+0.05(+2.03%)
Apr 14, 2025	2.540	2.600	2.410	2.460	12,071	+0.04(+1.65%)
Apr 11, 2025	2.460	2.650	2.400	2.420	21,886	+0.00(+0.00%)
Apr 10, 2025	2.410	2.700	2.400	2.420	51,369	-0.05(-2.02%)
Apr 09, 2025	2.700	2.730	2.300	2.470	93,363	-0.23(-8.52%)
Apr 08, 2025	2.500	2.852	2.410	2.700	116,763	+0.37(+15.88%)
Apr 07, 2025	2.160	2.550	2.160	2.330	32,467	-0.18(-7.20%)
Apr 04, 2025	2.610	2.750	2.450	2.511	56,137	-0.26(-9.52%)
Apr 03, 2025	2.790	2.836	2.575	2.775	44,157	-0.04(-1.56%)
Apr 02, 2025	2.850	2.999	2.800	2.819	76,560	-0.08(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.