Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTAC Emerald Acquisition Corp. - Warrant
(NQ:
EMLDW
)
0.2020
+0.1449 (+253.77%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.0480
0.0700
0.0480
0.0571
169,711
+0.01(+14.20%)
Jul 22, 2024
0.0400
0.0535
0.0400
0.0500
15,660
+0.01(+25.31%)
Jul 19, 2024
0.0400
0.0400
0.0399
0.0399
3,339
-0.00(-0.25%)
Jul 18, 2024
0.0400
0.0410
0.0390
0.0400
55,742
+0.00(+5.26%)
Jul 16, 2024
0.0380
0
-0.00(-2.06%)
Jul 11, 2024
0.0388
0
+0.00(+10.86%)
Jul 10, 2024
0.0351
0.0375
0.0349
0.0350
13,401
-0.00(-10.03%)
Jul 09, 2024
0.0363
0.0389
0.0300
0.0389
32,275
-0.00(-2.75%)
Jul 08, 2024
0.0410
0.0410
0.0400
0.0400
20,507
-0.01(-20.32%)
Jul 05, 2024
0.0557
0.0557
0.0502
0.0502
407
-0.00(-3.09%)
Jul 03, 2024
0.0575
0.0575
0.0518
0.0518
201
+0.01(+29.50%)
Jun 27, 2024
0.0400
0
+0.00(+8.99%)
Jun 25, 2024
0.0367
0
-0.00(-0.81%)
Jun 24, 2024
0.0334
0.0600
0.0334
0.0370
34,676
-0.01(-17.59%)
Jun 21, 2024
0.0399
0.0450
0.0399
0.0449
15,821
+0.00(+12.25%)
Jun 20, 2024
0.0356
0.0446
0.0351
0.0400
31,790
+0.00(+13.96%)
Jun 18, 2024
0.0350
0.0473
0.0350
0.0351
264,610
-0.01(-29.23%)
Jun 12, 2024
0.0496
0
-0.01(-17.47%)
Jun 11, 2024
0.1095
0.1095
0.0600
0.0601
31,271
-0.02(-23.83%)
Jun 10, 2024
0.0800
0.0800
0.0789
0.0789
33,905
-0.00(-1.25%)
Jun 07, 2024
0.0601
0.1104
0.0601
0.0799
9,120
+0.02(+32.72%)
Jun 03, 2024
0.0602
0
-0.01(-19.73%)
May 31, 2024
0.0844
0.0851
0.0750
0.0750
16,349
-0.00(-0.13%)
May 28, 2024
0.0751
0
-0.01(-16.56%)
May 22, 2024
0.0900
0
+0.00(+5.88%)
May 17, 2024
0.0850
0
-0.00(-5.56%)
May 15, 2024
0.0900
58
-0.01(-5.26%)
May 13, 2024
0.0950
0
-0.01(-13.64%)
May 08, 2024
0.1100
0
+0.01(+8.59%)
May 06, 2024
0.1013
0
-0.01(-7.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.