FTAC Emerald Acquisition Corp. - Class A Common Stock (NQ: EMLD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 729 | +0.00(+0.00%) |
| Jun 18, 2024 | 10.78 | 10.78 | 10.77 | 10.77 | 2,182 | -0.01(-0.09%) |
| Jun 17, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 50,955 | +0.00(+0.00%) |
| Jun 14, 2024 | 10.76 | 10.78 | 10.76 | 10.78 | 13,231 | +0.03(+0.28%) |
| Jun 13, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 314 | +0.00(+0.00%) |
| Jun 12, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 462 | +0.00(+0.00%) |
| Jun 11, 2024 | 10.78 | 10.78 | 10.75 | 10.75 | 25,405 | +0.04(+0.37%) |
| Jun 10, 2024 | 10.75 | 10.75 | 10.71 | 10.71 | 1,551 | -0.04(-0.37%) |
| Jun 07, 2024 | 10.80 | 10.80 | 10.75 | 10.75 | 10,369 | -0.03(-0.23%) |
| Jun 05, 2024 | 10.78 | 56 | -0.03(-0.23%) | |||
| Jun 04, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 2,071 | +0.00(+0.00%) |
| Jun 03, 2024 | 10.80 | 10.80 | 10.79 | 10.80 | 2,700 | -0.10(-0.92%) |
| May 31, 2024 | 11.00 | 11.05 | 10.90 | 10.90 | 8,366 | +0.20(+1.87%) |
| May 30, 2024 | 10.71 | 10.72 | 10.70 | 10.70 | 1,000 | +0.00(+0.00%) |
| May 28, 2024 | 10.70 | 4 | +0.00(+0.00%) | |||
| May 24, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 779 | +0.04(+0.38%) |
| May 22, 2024 | 10.66 | 17 | +0.00(+0.00%) | |||
| May 21, 2024 | 10.65 | 10.70 | 10.65 | 10.66 | 29,103 | +0.01(+0.09%) |
| May 20, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 163 | +0.01(+0.09%) |
| May 17, 2024 | 10.67 | 10.67 | 10.64 | 10.64 | 2,514 | -0.06(-0.56%) |
| May 16, 2024 | 10.63 | 10.70 | 10.62 | 10.70 | 5,529 | +0.08(+0.75%) |
| May 09, 2024 | 10.62 | 1 | +0.00(+0.00%) | |||
| May 08, 2024 | 10.61 | 10.64 | 10.61 | 10.62 | 8,235 | +0.00(+0.00%) |
| May 07, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 160 | +0.00(+0.00%) |
| May 06, 2024 | 10.63 | 10.63 | 10.62 | 10.62 | 1,310 | -0.01(-0.09%) |
| May 02, 2024 | 10.63 | 4 | +0.01(+0.05%) | |||
| Apr 29, 2024 | 10.62 | 34 | +0.03(+0.24%) | |||
| Apr 25, 2024 | 10.60 | 24 | +0.00(+0.00%) | |||
| Apr 24, 2024 | 10.60 | 10.61 | 10.57 | 10.60 | 15,858 | +0.00(+0.00%) |
| Apr 16, 2024 | 10.60 | 144 | +0.04(+0.38%) | |||
| Apr 15, 2024 | 10.60 | 10.60 | 10.56 | 10.56 | 572 | -0.04(-0.38%) |
| Apr 12, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 248 | +0.00(+0.00%) |
| Apr 09, 2024 | 10.60 | 111 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 10.60 | 2 | +0.02(+0.19%) | |||
| Apr 04, 2024 | 10.53 | 10.58 | 10.53 | 10.58 | 9,305 | +0.02(+0.19%) |
| Apr 03, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 680 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.